CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2006
Day Change Summary Previous Current 07-Sep-2006 08-Sep-2006 Change Change % Previous Week Open 1.2862 1.2799 -0.0063 -0.5% 1.2950 High 1.2871 1.2790 -0.0081 -0.6% 1.2950 Low 1.2862 1.2790 -0.0072 -0.6% 1.2790 Close 1.2862 1.2799 -0.0063 -0.5% 1.2799 Range 0.0009 0.0000 -0.0009 -100.0% 0.0160 ATR 0.0038 0.0041 0.0002 6.4% 0.0000 Volume 18 7 -11 -61.1% 61
Daily Pivots for day following 08-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2793 1.2796 1.2799 R3 1.2793 1.2796 1.2799 R2 1.2793 1.2793 1.2799 R1 1.2796 1.2796 1.2799 1.2799 PP 1.2793 1.2793 1.2793 1.2795 S1 1.2796 1.2796 1.2799 1.2799 S2 1.2793 1.2793 1.2799 S3 1.2793 1.2796 1.2799 S4 1.2793 1.2796 1.2799	Weekly Pivots for week ending 08-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3326 1.3223 1.2887 R3 1.3166 1.3063 1.2843 R2 1.3006 1.3006 1.2828 R1 1.2903 1.2903 1.2814 1.2875 PP 1.2846 1.2846 1.2846 1.2832 S1 1.2743 1.2743 1.2784 1.2715 S2 1.2686 1.2686 1.2770 S3 1.2526 1.2583 1.2755 S4 1.2366 1.2423 1.2711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2950 1.2790 0.0160 1.3% 0.0002 0.0% 6% False True 14 10 1.2973 1.2790 0.0183 1.4% 0.0002 0.0% 5% False True 9 20 1.3042 1.2790 0.0252 2.0% 0.0002 0.0% 4% False True 6 40 1.3042 1.2670 0.0372 2.9% 0.0006 0.0% 35% False False 7 60 1.3042 1.2670 0.0372 2.9% 0.0004 0.0% 35% False False 6 80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 28% False False 5 100 1.3135 1.2552 0.0583 4.6% 0.0003 0.0% 42% False False 4 120 1.3135 1.2206 0.0929 7.3% 0.0003 0.0% 64% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2790 2.618 1.2790 1.618 1.2790 1.000 1.2790 0.618 1.2790 HIGH 1.2790 0.618 1.2790 0.500 1.2790 0.382 1.2790 LOW 1.2790 0.618 1.2790 1.000 1.2790 1.618 1.2790 2.618 1.2790 4.250 1.2790
Fisher Pivots for day following 08-Sep-2006 Pivot 1 day 3 day R1 1.2796 1.2868 PP 1.2793 1.2845 S1 1.2790 1.2822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.