CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2006
Day Change Summary Previous Current 15-Sep-2006 18-Sep-2006 Change Change % Previous Week Open 1.2779 1.2819 0.0040 0.3% 1.2826 High 1.2779 1.2819 0.0040 0.3% 1.2855 Low 1.2779 1.2819 0.0040 0.3% 1.2779 Close 1.2779 1.2819 0.0040 0.3% 1.2779 Range ATR 0.0039 0.0039 0.0000 0.3% 0.0000 Volume 82 220 138 168.3% 429
Daily Pivots for day following 18-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2819 1.2819 1.2819 R3 1.2819 1.2819 1.2819 R2 1.2819 1.2819 1.2819 R1 1.2819 1.2819 1.2819 1.2819 PP 1.2819 1.2819 1.2819 1.2819 S1 1.2819 1.2819 1.2819 1.2819 S2 1.2819 1.2819 1.2819 S3 1.2819 1.2819 1.2819 S4 1.2819 1.2819 1.2819	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3032 1.2982 1.2821 R3 1.2956 1.2906 1.2800 R2 1.2880 1.2880 1.2793 R1 1.2830 1.2830 1.2786 1.2817 PP 1.2804 1.2804 1.2804 1.2798 S1 1.2754 1.2754 1.2772 1.2741 S2 1.2728 1.2728 1.2765 S3 1.2652 1.2678 1.2758 S4 1.2576 1.2602 1.2737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2855 1.2779 0.0076 0.6% 0.0001 0.0% 53% False False 114 10 1.2950 1.2779 0.0171 1.3% 0.0001 0.0% 23% False False 71 20 1.3042 1.2779 0.0263 2.1% 0.0002 0.0% 15% False False 39 40 1.3042 1.2761 0.0281 2.2% 0.0003 0.0% 21% False False 22 60 1.3042 1.2670 0.0372 2.9% 0.0004 0.0% 40% False False 16 80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 32% False False 13 100 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 32% False False 10 120 1.3135 1.2259 0.0876 6.8% 0.0003 0.0% 64% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0004	Fibonacci Retracements and Extensions 4.250 1.2819 2.618 1.2819 1.618 1.2819 1.000 1.2819 0.618 1.2819 HIGH 1.2819 0.618 1.2819 0.500 1.2819 0.382 1.2819 LOW 1.2819 0.618 1.2819 1.000 1.2819 1.618 1.2819 2.618 1.2819 4.250 1.2819
Fisher Pivots for day following 18-Sep-2006 Pivot 1 day 3 day R1 1.2819 1.2818 PP 1.2819 1.2818 S1 1.2819 1.2817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.