CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2006
Day Change Summary Previous Current 13-Oct-2006 16-Oct-2006 Change Change % Previous Week Open 1.2611 1.2620 0.0009 0.1% 1.2709 High 1.2610 1.2620 0.0010 0.1% 1.2709 Low 1.2585 1.2620 0.0035 0.3% 1.2585 Close 1.2611 1.2620 0.0009 0.1% 1.2611 Range 0.0025 0.0000 -0.0025 -100.0% 0.0124 ATR 0.0045 0.0042 -0.0003 -5.7% 0.0000 Volume 819 733 -86 -10.5% 2,867
Daily Pivots for day following 16-Oct-2006 Classic Woodie Camarilla DeMark R4 1.2620 1.2620 1.2620 R3 1.2620 1.2620 1.2620 R2 1.2620 1.2620 1.2620 R1 1.2620 1.2620 1.2620 1.2620 PP 1.2620 1.2620 1.2620 1.2620 S1 1.2620 1.2620 1.2620 1.2620 S2 1.2620 1.2620 1.2620 S3 1.2620 1.2620 1.2620 S4 1.2620 1.2620 1.2620	Weekly Pivots for week ending 13-Oct-2006 Classic Woodie Camarilla DeMark R4 1.3007 1.2933 1.2679 R3 1.2883 1.2809 1.2645 R2 1.2759 1.2759 1.2634 R1 1.2685 1.2685 1.2622 1.2660 PP 1.2635 1.2635 1.2635 1.2623 S1 1.2561 1.2561 1.2600 1.2536 S2 1.2511 1.2511 1.2588 S3 1.2387 1.2437 1.2577 S4 1.2263 1.2313 1.2543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2652 1.2585 0.0067 0.5% 0.0019 0.2% 52% False False 535 10 1.2845 1.2585 0.0260 2.1% 0.0016 0.1% 13% False False 444 20 1.2925 1.2585 0.0340 2.7% 0.0021 0.2% 10% False False 322 40 1.3042 1.2585 0.0457 3.6% 0.0012 0.1% 8% False False 180 60 1.3042 1.2585 0.0457 3.6% 0.0009 0.1% 8% False False 122 80 1.3042 1.2585 0.0457 3.6% 0.0008 0.1% 8% False False 92 100 1.3135 1.2585 0.0550 4.4% 0.0007 0.1% 6% False False 75 120 1.3135 1.2585 0.0550 4.4% 0.0006 0.0% 6% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2620 2.618 1.2620 1.618 1.2620 1.000 1.2620 0.618 1.2620 HIGH 1.2620 0.618 1.2620 0.500 1.2620 0.382 1.2620 LOW 1.2620 0.618 1.2620 1.000 1.2620 1.618 1.2620 2.618 1.2620 4.250 1.2620
Fisher Pivots for day following 16-Oct-2006 Pivot 1 day 3 day R1 1.2620 1.2618 PP 1.2620 1.2615 S1 1.2620 1.2613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.