DAX Index Future December 2007


Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 8,226.0 8,090.0 -136.0 -1.7% 8,261.0
High 8,226.0 8,100.0 -126.0 -1.5% 8,300.0
Low 8,142.0 7,992.5 -149.5 -1.8% 7,953.5
Close 8,182.5 8,047.0 -135.5 -1.7% 8,244.5
Range 84.0 107.5 23.5 28.0% 346.5
ATR 126.7 131.3 4.5 3.6% 0.0
Volume 336 388 52 15.5% 2,141
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 8,369.0 8,315.5 8,106.1
R3 8,261.5 8,208.0 8,076.6
R2 8,154.0 8,154.0 8,066.7
R1 8,100.5 8,100.5 8,056.9 8,073.5
PP 8,046.5 8,046.5 8,046.5 8,033.0
S1 7,993.0 7,993.0 8,037.1 7,966.0
S2 7,939.0 7,939.0 8,027.3
S3 7,831.5 7,885.5 8,017.4
S4 7,724.0 7,778.0 7,987.9
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 9,205.5 9,071.5 8,435.1
R3 8,859.0 8,725.0 8,339.8
R2 8,512.5 8,512.5 8,308.0
R1 8,378.5 8,378.5 8,276.3 8,272.3
PP 8,166.0 8,166.0 8,166.0 8,112.9
S1 8,032.0 8,032.0 8,212.7 7,925.8
S2 7,819.5 7,819.5 8,181.0
S3 7,473.0 7,685.5 8,149.2
S4 7,126.5 7,339.0 8,053.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,300.0 7,992.5 307.5 3.8% 114.0 1.4% 18% False True 381
10 8,300.0 7,953.5 346.5 4.3% 127.4 1.6% 27% False False 402
20 8,300.0 7,915.0 385.0 4.8% 113.3 1.4% 34% False False 386
40 8,300.0 7,693.5 606.5 7.5% 107.5 1.3% 58% False False 756
60 8,300.0 7,500.0 800.0 9.9% 87.5 1.1% 68% False False 567
80 8,300.0 6,998.0 1,302.0 16.2% 77.9 1.0% 81% False False 448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,556.9
2.618 8,381.4
1.618 8,273.9
1.000 8,207.5
0.618 8,166.4
HIGH 8,100.0
0.618 8,058.9
0.500 8,046.3
0.382 8,033.6
LOW 7,992.5
0.618 7,926.1
1.000 7,885.0
1.618 7,818.6
2.618 7,711.1
4.250 7,535.6
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 8,046.8 8,136.0
PP 8,046.5 8,106.3
S1 8,046.3 8,076.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols