DAX Index Future December 2007

Trading Metrics calculated at close of trading on 10-Sep-2007

Day Change Summary
	Previous	Current
	07-Sep-2007	10-Sep-2007	Change	Change %	Previous Week
Open	7,700.0	7,530.0	-170.0	-2.2%	7,766.5
High	7,726.5	7,564.0	-162.5	-2.1%	7,858.0
Low	7,517.0	7,465.0	-52.0	-0.7%	7,517.0
Close	7,519.0	7,471.0	-48.0	-0.6%	7,519.0
Range	209.5	99.0	-110.5	-52.7%	341.0
ATR	141.4	138.4	-3.0	-2.1%	0.0
Volume	1,538	2,357	819	53.3%	6,060

Daily Pivots for day following 10-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,797.0	7,733.0	7,525.5
R3	7,698.0	7,634.0	7,498.2
R2	7,599.0	7,599.0	7,489.2
R1	7,535.0	7,535.0	7,480.1	7,517.5
PP	7,500.0	7,500.0	7,500.0	7,491.3
S1	7,436.0	7,436.0	7,461.9	7,418.5
S2	7,401.0	7,401.0	7,452.9
S3	7,302.0	7,337.0	7,443.8
S4	7,203.0	7,238.0	7,416.6

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,654.3	8,427.7	7,706.6
R3	8,313.3	8,086.7	7,612.8
R2	7,972.3	7,972.3	7,581.5
R1	7,745.7	7,745.7	7,550.3	7,688.5
PP	7,631.3	7,631.3	7,631.3	7,602.8
S1	7,404.7	7,404.7	7,487.7	7,347.5
S2	7,290.3	7,290.3	7,456.5
S3	6,949.3	7,063.7	7,425.2
S4	6,608.3	6,722.7	7,331.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,858.0	7,465.0	393.0	5.3%	145.9	2.0%	2%	False	True	1,604
10	7,858.0	7,460.0	398.0	5.3%	130.2	1.7%	3%	False	False	1,338
20	7,858.0	7,307.0	551.0	7.4%	131.7	1.8%	30%	False	False	1,255
40	8,226.0	7,307.0	919.0	12.3%	138.7	1.9%	18%	False	False	936
60	8,300.0	7,307.0	993.0	13.3%	130.3	1.7%	17%	False	False	753
80	8,300.0	7,307.0	993.0	13.3%	120.8	1.6%	17%	False	False	839
100	8,300.0	7,307.0	993.0	13.3%	106.6	1.4%	17%	False	False	709
120	8,300.0	6,998.0	1,302.0	17.4%	97.6	1.3%	36%	False	False	610

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,984.8
2.618	7,823.2
1.618	7,724.2
1.000	7,663.0
0.618	7,625.2
HIGH	7,564.0
0.618	7,526.2
0.500	7,514.5
0.382	7,502.8
LOW	7,465.0
0.618	7,403.8
1.000	7,366.0
1.618	7,304.8
2.618	7,205.8
4.250	7,044.3

Fisher Pivots for day following 10-Sep-2007
Pivot	1 day	3 day
R1	7,514.5	7,607.5
PP	7,500.0	7,562.0
S1	7,485.5	7,516.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols