DAX Index Future December 2007

Trading Metrics calculated at close of trading on 25-Sep-2007

Day Change Summary
	Previous	Current
	24-Sep-2007	25-Sep-2007	Change	Change %	Previous Week
Open	7,874.5	7,835.0	-39.5	-0.5%	7,589.0
High	7,882.0	7,872.5	-9.5	-0.1%	7,895.0
Low	7,839.0	7,801.0	-38.0	-0.5%	7,523.0
Close	7,872.5	7,857.0	-15.5	-0.2%	7,883.0
Range	43.0	71.5	28.5	66.3%	372.0
ATR	125.2	121.4	-3.8	-3.1%	0.0
Volume	107,791	163,017	55,226	51.2%	516,637

Daily Pivots for day following 25-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,058.0	8,029.0	7,896.3
R3	7,986.5	7,957.5	7,876.7
R2	7,915.0	7,915.0	7,870.1
R1	7,886.0	7,886.0	7,863.6	7,900.5
PP	7,843.5	7,843.5	7,843.5	7,850.8
S1	7,814.5	7,814.5	7,850.4	7,829.0
S2	7,772.0	7,772.0	7,843.9
S3	7,700.5	7,743.0	7,837.3
S4	7,629.0	7,671.5	7,817.7

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,883.0	8,755.0	8,087.6
R3	8,511.0	8,383.0	7,985.3
R2	8,139.0	8,139.0	7,951.2
R1	8,011.0	8,011.0	7,917.1	8,075.0
PP	7,767.0	7,767.0	7,767.0	7,799.0
S1	7,639.0	7,639.0	7,848.9	7,703.0
S2	7,395.0	7,395.0	7,814.8
S3	7,023.0	7,267.0	7,780.7
S4	6,651.0	6,895.0	7,678.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,895.0	7,783.0	112.0	1.4%	69.4	0.9%	66%	False	False	127,782
10	7,895.0	7,520.0	375.0	4.8%	94.4	1.2%	90%	False	False	80,641
20	7,895.0	7,460.0	435.0	5.5%	110.5	1.4%	91%	False	False	41,266
40	7,895.0	7,307.0	588.0	7.5%	123.1	1.6%	94%	False	False	21,063
60	8,300.0	7,307.0	993.0	12.6%	128.2	1.6%	55%	False	False	14,223
80	8,300.0	7,307.0	993.0	12.6%	126.2	1.6%	55%	False	False	10,935
100	8,300.0	7,307.0	993.0	12.6%	113.1	1.4%	55%	False	False	8,820
120	8,300.0	7,288.5	1,011.5	12.9%	101.5	1.3%	56%	False	False	7,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,176.4
2.618	8,059.7
1.618	7,988.2
1.000	7,944.0
0.618	7,916.7
HIGH	7,872.5
0.618	7,845.2
0.500	7,836.8
0.382	7,828.3
LOW	7,801.0
0.618	7,756.8
1.000	7,729.5
1.618	7,685.3
2.618	7,613.8
4.250	7,497.1

Fisher Pivots for day following 25-Sep-2007
Pivot	1 day	3 day
R1	7,850.3	7,852.6
PP	7,843.5	7,848.2
S1	7,836.8	7,843.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols