DAX Index Future December 2007

Trading Metrics calculated at close of trading on 02-Oct-2007

Day Change Summary
	Previous	Current
	01-Oct-2007	02-Oct-2007	Change	Change %	Previous Week
Open	7,927.5	8,025.0	97.5	1.2%	7,874.5
High	8,039.0	8,049.0	10.0	0.1%	7,964.0
Low	7,912.0	8,001.5	89.5	1.1%	7,801.0
Close	7,991.5	8,021.0	29.5	0.4%	7,954.5
Range	127.0	47.5	-79.5	-62.6%	163.0
ATR	115.8	111.6	-4.2	-3.6%	0.0
Volume	163,532	144,768	-18,764	-11.5%	709,078

Daily Pivots for day following 02-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,166.3	8,141.2	8,047.1
R3	8,118.8	8,093.7	8,034.1
R2	8,071.3	8,071.3	8,029.7
R1	8,046.2	8,046.2	8,025.4	8,035.0
PP	8,023.8	8,023.8	8,023.8	8,018.3
S1	7,998.7	7,998.7	8,016.6	7,987.5
S2	7,976.3	7,976.3	8,012.3
S3	7,928.8	7,951.2	8,007.9
S4	7,881.3	7,903.7	7,994.9

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,395.5	8,338.0	8,044.2
R3	8,232.5	8,175.0	7,999.3
R2	8,069.5	8,069.5	7,984.4
R1	8,012.0	8,012.0	7,969.4	8,040.8
PP	7,906.5	7,906.5	7,906.5	7,920.9
S1	7,849.0	7,849.0	7,939.6	7,877.8
S2	7,743.5	7,743.5	7,924.6
S3	7,580.5	7,686.0	7,909.7
S4	7,417.5	7,523.0	7,864.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,049.0	7,833.0	216.0	2.7%	78.0	1.0%	87%	True	False	149,314
10	8,049.0	7,783.0	266.0	3.3%	73.7	0.9%	89%	True	False	138,548
20	8,049.0	7,465.0	584.0	7.3%	99.7	1.2%	95%	True	False	78,264
40	8,049.0	7,307.0	742.0	9.3%	113.9	1.4%	96%	True	False	39,672
60	8,300.0	7,307.0	993.0	12.4%	124.4	1.6%	72%	False	False	26,636
80	8,300.0	7,307.0	993.0	12.4%	121.6	1.5%	72%	False	False	20,152
100	8,300.0	7,307.0	993.0	12.4%	113.1	1.4%	72%	False	False	16,268
120	8,300.0	7,307.0	993.0	12.4%	102.8	1.3%	72%	False	False	13,585

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,250.9
2.618	8,173.4
1.618	8,125.9
1.000	8,096.5
0.618	8,078.4
HIGH	8,049.0
0.618	8,030.9
0.500	8,025.3
0.382	8,019.6
LOW	8,001.5
0.618	7,972.1
1.000	7,954.0
1.618	7,924.6
2.618	7,877.1
4.250	7,799.6

Fisher Pivots for day following 02-Oct-2007
Pivot	1 day	3 day
R1	8,025.3	7,994.3
PP	8,023.8	7,967.7
S1	8,022.4	7,941.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols