DAX Index Future December 2007


Trading Metrics calculated at close of trading on 04-Oct-2007
Day Change Summary
Previous Current
03-Oct-2007 04-Oct-2007 Change Change % Previous Week
Open 8,042.0 8,028.0 -14.0 -0.2% 7,874.5
High 8,047.0 8,040.0 -7.0 -0.1% 7,964.0
Low 8,003.5 7,983.5 -20.0 -0.2% 7,801.0
Close 8,028.5 8,013.0 -15.5 -0.2% 7,954.5
Range 43.5 56.5 13.0 29.9% 163.0
ATR 106.8 103.2 -3.6 -3.4% 0.0
Volume 111,850 125,388 13,538 12.1% 709,078
Daily Pivots for day following 04-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,181.7 8,153.8 8,044.1
R3 8,125.2 8,097.3 8,028.5
R2 8,068.7 8,068.7 8,023.4
R1 8,040.8 8,040.8 8,018.2 8,026.5
PP 8,012.2 8,012.2 8,012.2 8,005.0
S1 7,984.3 7,984.3 8,007.8 7,970.0
S2 7,955.7 7,955.7 8,002.6
S3 7,899.2 7,927.8 7,997.5
S4 7,842.7 7,871.3 7,981.9
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 8,395.5 8,338.0 8,044.2
R3 8,232.5 8,175.0 7,999.3
R2 8,069.5 8,069.5 7,984.4
R1 8,012.0 8,012.0 7,969.4 8,040.8
PP 7,906.5 7,906.5 7,906.5 7,920.9
S1 7,849.0 7,849.0 7,939.6 7,877.8
S2 7,743.5 7,743.5 7,924.6
S3 7,580.5 7,686.0 7,909.7
S4 7,417.5 7,523.0 7,864.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,049.0 7,833.0 216.0 2.7% 81.1 1.0% 83% False False 140,289
10 8,049.0 7,792.5 256.5 3.2% 70.7 0.9% 86% False False 144,678
20 8,049.0 7,465.0 584.0 7.3% 91.4 1.1% 94% False False 90,008
40 8,049.0 7,307.0 742.0 9.3% 109.3 1.4% 95% False False 45,572
60 8,300.0 7,307.0 993.0 12.4% 120.1 1.5% 71% False False 30,574
80 8,300.0 7,307.0 993.0 12.4% 119.9 1.5% 71% False False 23,034
100 8,300.0 7,307.0 993.0 12.4% 113.0 1.4% 71% False False 18,636
120 8,300.0 7,307.0 993.0 12.4% 102.7 1.3% 71% False False 15,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,280.1
2.618 8,187.9
1.618 8,131.4
1.000 8,096.5
0.618 8,074.9
HIGH 8,040.0
0.618 8,018.4
0.500 8,011.8
0.382 8,005.1
LOW 7,983.5
0.618 7,948.6
1.000 7,927.0
1.618 7,892.1
2.618 7,835.6
4.250 7,743.4
Fisher Pivots for day following 04-Oct-2007
Pivot 1 day 3 day
R1 8,012.6 8,016.3
PP 8,012.2 8,015.2
S1 8,011.8 8,014.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols