DAX Index Future December 2007


Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary
Previous Current
05-Oct-2007 08-Oct-2007 Change Change % Previous Week
Open 8,006.0 8,064.0 58.0 0.7% 7,927.5
High 8,089.0 8,081.0 -8.0 -0.1% 8,089.0
Low 8,006.0 8,021.5 15.5 0.2% 7,912.0
Close 8,061.5 8,043.0 -18.5 -0.2% 8,061.5
Range 83.0 59.5 -23.5 -28.3% 177.0
ATR 101.7 98.7 -3.0 -3.0% 0.0
Volume 140,117 82,867 -57,250 -40.9% 685,655
Daily Pivots for day following 08-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,227.0 8,194.5 8,075.7
R3 8,167.5 8,135.0 8,059.4
R2 8,108.0 8,108.0 8,053.9
R1 8,075.5 8,075.5 8,048.5 8,062.0
PP 8,048.5 8,048.5 8,048.5 8,041.8
S1 8,016.0 8,016.0 8,037.5 8,002.5
S2 7,989.0 7,989.0 8,032.1
S3 7,929.5 7,956.5 8,026.6
S4 7,870.0 7,897.0 8,010.3
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,551.8 8,483.7 8,158.9
R3 8,374.8 8,306.7 8,110.2
R2 8,197.8 8,197.8 8,094.0
R1 8,129.7 8,129.7 8,077.7 8,163.8
PP 8,020.8 8,020.8 8,020.8 8,037.9
S1 7,952.7 7,952.7 8,045.3 7,986.8
S2 7,843.8 7,843.8 8,029.1
S3 7,666.8 7,775.7 8,012.8
S4 7,489.8 7,598.7 7,964.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,089.0 7,983.5 105.5 1.3% 58.0 0.7% 56% False False 120,998
10 8,089.0 7,801.0 288.0 3.6% 70.4 0.9% 84% False False 136,980
20 8,089.0 7,510.0 579.0 7.2% 83.1 1.0% 92% False False 100,963
40 8,089.0 7,307.0 782.0 9.7% 107.4 1.3% 94% False False 51,109
60 8,226.0 7,307.0 919.0 11.4% 120.1 1.5% 80% False False 34,278
80 8,300.0 7,307.0 993.0 12.3% 118.5 1.5% 74% False False 25,806
100 8,300.0 7,307.0 993.0 12.3% 113.3 1.4% 74% False False 20,864
120 8,300.0 7,307.0 993.0 12.3% 102.7 1.3% 74% False False 17,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,333.9
2.618 8,236.8
1.618 8,177.3
1.000 8,140.5
0.618 8,117.8
HIGH 8,081.0
0.618 8,058.3
0.500 8,051.3
0.382 8,044.2
LOW 8,021.5
0.618 7,984.7
1.000 7,962.0
1.618 7,925.2
2.618 7,865.7
4.250 7,768.6
Fisher Pivots for day following 08-Oct-2007
Pivot 1 day 3 day
R1 8,051.3 8,040.8
PP 8,048.5 8,038.5
S1 8,045.8 8,036.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols