DAX Index Future December 2007


Trading Metrics calculated at close of trading on 09-Oct-2007
Day Change Summary
Previous Current
08-Oct-2007 09-Oct-2007 Change Change % Previous Week
Open 8,064.0 8,064.0 0.0 0.0% 7,927.5
High 8,081.0 8,087.0 6.0 0.1% 8,089.0
Low 8,021.5 8,023.0 1.5 0.0% 7,912.0
Close 8,043.0 8,050.0 7.0 0.1% 8,061.5
Range 59.5 64.0 4.5 7.6% 177.0
ATR 98.7 96.2 -2.5 -2.5% 0.0
Volume 82,867 130,742 47,875 57.8% 685,655
Daily Pivots for day following 09-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,245.3 8,211.7 8,085.2
R3 8,181.3 8,147.7 8,067.6
R2 8,117.3 8,117.3 8,061.7
R1 8,083.7 8,083.7 8,055.9 8,068.5
PP 8,053.3 8,053.3 8,053.3 8,045.8
S1 8,019.7 8,019.7 8,044.1 8,004.5
S2 7,989.3 7,989.3 8,038.3
S3 7,925.3 7,955.7 8,032.4
S4 7,861.3 7,891.7 8,014.8
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,551.8 8,483.7 8,158.9
R3 8,374.8 8,306.7 8,110.2
R2 8,197.8 8,197.8 8,094.0
R1 8,129.7 8,129.7 8,077.7 8,163.8
PP 8,020.8 8,020.8 8,020.8 8,037.9
S1 7,952.7 7,952.7 8,045.3 7,986.8
S2 7,843.8 7,843.8 8,029.1
S3 7,666.8 7,775.7 8,012.8
S4 7,489.8 7,598.7 7,964.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,089.0 7,983.5 105.5 1.3% 61.3 0.8% 63% False False 118,192
10 8,089.0 7,833.0 256.0 3.2% 69.7 0.9% 85% False False 133,753
20 8,089.0 7,520.0 569.0 7.1% 82.0 1.0% 93% False False 107,197
40 8,089.0 7,307.0 782.0 9.7% 106.4 1.3% 95% False False 54,365
60 8,150.0 7,307.0 843.0 10.5% 119.8 1.5% 88% False False 36,452
80 8,300.0 7,307.0 993.0 12.3% 118.6 1.5% 75% False False 27,435
100 8,300.0 7,307.0 993.0 12.3% 113.9 1.4% 75% False False 22,171
120 8,300.0 7,307.0 993.0 12.3% 103.2 1.3% 75% False False 18,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,359.0
2.618 8,254.6
1.618 8,190.6
1.000 8,151.0
0.618 8,126.6
HIGH 8,087.0
0.618 8,062.6
0.500 8,055.0
0.382 8,047.4
LOW 8,023.0
0.618 7,983.4
1.000 7,959.0
1.618 7,919.4
2.618 7,855.4
4.250 7,751.0
Fisher Pivots for day following 09-Oct-2007
Pivot 1 day 3 day
R1 8,055.0 8,049.2
PP 8,053.3 8,048.3
S1 8,051.7 8,047.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols