DAX Index Future December 2007


Trading Metrics calculated at close of trading on 11-Oct-2007
Day Change Summary
Previous Current
10-Oct-2007 11-Oct-2007 Change Change % Previous Week
Open 8,079.0 8,080.0 1.0 0.0% 7,927.5
High 8,082.5 8,130.5 48.0 0.6% 8,089.0
Low 8,007.5 8,034.0 26.5 0.3% 7,912.0
Close 8,047.0 8,096.0 49.0 0.6% 8,061.5
Range 75.0 96.5 21.5 28.7% 177.0
ATR 94.7 94.9 0.1 0.1% 0.0
Volume 128,659 178,617 49,958 38.8% 685,655
Daily Pivots for day following 11-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,376.3 8,332.7 8,149.1
R3 8,279.8 8,236.2 8,122.5
R2 8,183.3 8,183.3 8,113.7
R1 8,139.7 8,139.7 8,104.8 8,161.5
PP 8,086.8 8,086.8 8,086.8 8,097.8
S1 8,043.2 8,043.2 8,087.2 8,065.0
S2 7,990.3 7,990.3 8,078.3
S3 7,893.8 7,946.7 8,069.5
S4 7,797.3 7,850.2 8,042.9
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,551.8 8,483.7 8,158.9
R3 8,374.8 8,306.7 8,110.2
R2 8,197.8 8,197.8 8,094.0
R1 8,129.7 8,129.7 8,077.7 8,163.8
PP 8,020.8 8,020.8 8,020.8 8,037.9
S1 7,952.7 7,952.7 8,045.3 7,986.8
S2 7,843.8 7,843.8 8,029.1
S3 7,666.8 7,775.7 8,012.8
S4 7,489.8 7,598.7 7,964.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,130.5 8,006.0 124.5 1.5% 75.6 0.9% 72% True False 132,200
10 8,130.5 7,833.0 297.5 3.7% 78.4 1.0% 88% True False 136,244
20 8,130.5 7,523.0 607.5 7.5% 82.3 1.0% 94% True False 122,021
40 8,130.5 7,307.0 823.5 10.2% 102.1 1.3% 96% True False 62,011
60 8,142.5 7,307.0 835.5 10.3% 119.9 1.5% 94% False False 41,558
80 8,300.0 7,307.0 993.0 12.3% 117.1 1.4% 79% False False 31,267
100 8,300.0 7,307.0 993.0 12.3% 115.1 1.4% 79% False False 25,240
120 8,300.0 7,307.0 993.0 12.3% 103.7 1.3% 79% False False 21,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8,540.6
2.618 8,383.1
1.618 8,286.6
1.000 8,227.0
0.618 8,190.1
HIGH 8,130.5
0.618 8,093.6
0.500 8,082.3
0.382 8,070.9
LOW 8,034.0
0.618 7,974.4
1.000 7,937.5
1.618 7,877.9
2.618 7,781.4
4.250 7,623.9
Fisher Pivots for day following 11-Oct-2007
Pivot 1 day 3 day
R1 8,091.4 8,087.0
PP 8,086.8 8,078.0
S1 8,082.3 8,069.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols