DAX Index Future December 2007

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	8,035.0	8,007.0	-28.0	-0.3%	8,064.0
High	8,040.0	8,079.0	39.0	0.5%	8,130.5
Low	7,987.0	8,002.0	15.0	0.2%	8,007.5
Close	8,012.5	8,035.0	22.5	0.3%	8,094.5
Range	53.0	77.0	24.0	45.3%	123.0
ATR	91.2	90.2	-1.0	-1.1%	0.0
Volume	162,263	183,103	20,840	12.8%	668,658

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,269.7	8,229.3	8,077.4
R3	8,192.7	8,152.3	8,056.2
R2	8,115.7	8,115.7	8,049.1
R1	8,075.3	8,075.3	8,042.1	8,095.5
PP	8,038.7	8,038.7	8,038.7	8,048.8
S1	7,998.3	7,998.3	8,027.9	8,018.5
S2	7,961.7	7,961.7	8,020.9
S3	7,884.7	7,921.3	8,013.8
S4	7,807.7	7,844.3	7,992.7

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,446.5	8,393.5	8,162.2
R3	8,323.5	8,270.5	8,128.3
R2	8,200.5	8,200.5	8,117.1
R1	8,147.5	8,147.5	8,105.8	8,174.0
PP	8,077.5	8,077.5	8,077.5	8,090.8
S1	8,024.5	8,024.5	8,083.2	8,051.0
S2	7,954.5	7,954.5	8,072.0
S3	7,831.5	7,901.5	8,060.7
S4	7,708.5	7,778.5	8,026.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,130.5	7,987.0	143.5	1.8%	81.2	1.0%	33%	False	False	162,891
10	8,130.5	7,983.5	147.0	1.8%	74.4	0.9%	35%	False	False	142,222
20	8,130.5	7,783.0	347.5	4.3%	72.5	0.9%	73%	False	False	140,749
40	8,130.5	7,460.0	670.5	8.3%	94.9	1.2%	86%	False	False	77,711
60	8,130.5	7,307.0	823.5	10.2%	114.3	1.4%	88%	False	False	52,121
80	8,300.0	7,307.0	993.0	12.4%	115.1	1.4%	73%	False	False	39,190
100	8,300.0	7,307.0	993.0	12.4%	115.7	1.4%	73%	False	False	31,596
120	8,300.0	7,307.0	993.0	12.4%	105.3	1.3%	73%	False	False	26,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	13.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,406.3
2.618	8,280.6
1.618	8,203.6
1.000	8,156.0
0.618	8,126.6
HIGH	8,079.0
0.618	8,049.6
0.500	8,040.5
0.382	8,031.4
LOW	8,002.0
0.618	7,954.4
1.000	7,925.0
1.618	7,877.4
2.618	7,800.4
4.250	7,674.8

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	8,040.5	8,044.8
PP	8,038.7	8,041.5
S1	8,036.8	8,038.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols