DAX Index Future December 2007

Trading Metrics calculated at close of trading on 25-Oct-2007

Day Change Summary
	Previous	Current
	24-Oct-2007	25-Oct-2007	Change	Change %	Previous Week
Open	7,898.0	7,935.0	37.0	0.5%	8,091.0
High	7,958.0	8,019.5	61.5	0.8%	8,102.5
Low	7,860.5	7,860.0	-0.5	0.0%	7,860.0
Close	7,881.5	7,974.5	93.0	1.2%	7,942.0
Range	97.5	159.5	62.0	63.6%	242.5
ATR	98.3	102.6	4.4	4.5%	0.0
Volume	193,022	204,196	11,174	5.8%	850,766

Daily Pivots for day following 25-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,429.8	8,361.7	8,062.2
R3	8,270.3	8,202.2	8,018.4
R2	8,110.8	8,110.8	8,003.7
R1	8,042.7	8,042.7	7,989.1	8,076.8
PP	7,951.3	7,951.3	7,951.3	7,968.4
S1	7,883.2	7,883.2	7,959.9	7,917.3
S2	7,791.8	7,791.8	7,945.3
S3	7,632.3	7,723.7	7,930.6
S4	7,472.8	7,564.2	7,886.8

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,695.7	8,561.3	8,075.4
R3	8,453.2	8,318.8	8,008.7
R2	8,210.7	8,210.7	7,986.5
R1	8,076.3	8,076.3	7,964.2	8,022.3
PP	7,968.2	7,968.2	7,968.2	7,941.1
S1	7,833.8	7,833.8	7,919.8	7,779.8
S2	7,725.7	7,725.7	7,897.5
S3	7,483.2	7,591.3	7,875.3
S4	7,240.7	7,348.8	7,808.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,019.5	7,806.5	213.0	2.7%	108.0	1.4%	79%	True	False	180,371
10	8,120.0	7,806.5	313.5	3.9%	97.7	1.2%	54%	False	False	170,787
20	8,130.5	7,806.5	324.0	4.1%	88.0	1.1%	52%	False	False	153,516
40	8,130.5	7,465.0	665.5	8.3%	94.6	1.2%	77%	False	False	104,357
60	8,130.5	7,307.0	823.5	10.3%	107.8	1.4%	81%	False	False	69,907
80	8,300.0	7,307.0	993.0	12.5%	116.6	1.5%	67%	False	False	52,566
100	8,300.0	7,307.0	993.0	12.5%	115.4	1.4%	67%	False	False	42,263
120	8,300.0	7,307.0	993.0	12.5%	108.7	1.4%	67%	False	False	35,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.8
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	8,697.4
2.618	8,437.1
1.618	8,277.6
1.000	8,179.0
0.618	8,118.1
HIGH	8,019.5
0.618	7,958.6
0.500	7,939.8
0.382	7,920.9
LOW	7,860.0
0.618	7,761.4
1.000	7,700.5
1.618	7,601.9
2.618	7,442.4
4.250	7,182.1

Fisher Pivots for day following 25-Oct-2007
Pivot	1 day	3 day
R1	7,962.9	7,962.9
PP	7,951.3	7,951.3
S1	7,939.8	7,939.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols