DAX Index Future December 2007

Trading Metrics calculated at close of trading on 21-Nov-2007

Day Change Summary
	Previous	Current
	20-Nov-2007	21-Nov-2007	Change	Change %	Previous Week
Open	7,586.0	7,568.5	-17.5	-0.2%	7,819.0
High	7,667.5	7,602.0	-65.5	-0.9%	7,913.5
Low	7,556.5	7,501.0	-55.5	-0.7%	7,593.5
Close	7,659.0	7,555.5	-103.5	-1.4%	7,641.5
Range	111.0	101.0	-10.0	-9.0%	320.0
ATR	122.4	125.0	2.5	2.1%	0.0
Volume	219,517	215,037	-4,480	-2.0%	952,062

Daily Pivots for day following 21-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,855.8	7,806.7	7,611.1
R3	7,754.8	7,705.7	7,583.3
R2	7,653.8	7,653.8	7,574.0
R1	7,604.7	7,604.7	7,564.8	7,578.8
PP	7,552.8	7,552.8	7,552.8	7,539.9
S1	7,503.7	7,503.7	7,546.2	7,477.8
S2	7,451.8	7,451.8	7,537.0
S3	7,350.8	7,402.7	7,527.7
S4	7,249.8	7,301.7	7,500.0

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,676.2	8,478.8	7,817.5
R3	8,356.2	8,158.8	7,729.5
R2	8,036.2	8,036.2	7,700.2
R1	7,838.8	7,838.8	7,670.8	7,777.5
PP	7,716.2	7,716.2	7,716.2	7,685.5
S1	7,518.8	7,518.8	7,612.2	7,457.5
S2	7,396.2	7,396.2	7,582.8
S3	7,076.2	7,198.8	7,553.5
S4	6,756.2	6,878.8	7,465.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,837.5	7,501.0	336.5	4.5%	138.2	1.8%	16%	False	True	214,936
10	7,957.5	7,501.0	456.5	6.0%	136.8	1.8%	12%	False	True	207,084
20	8,100.0	7,501.0	599.0	7.9%	119.2	1.6%	9%	False	True	158,640
40	8,130.5	7,501.0	629.5	8.3%	100.8	1.3%	9%	False	True	154,708
60	8,130.5	7,465.0	665.5	8.8%	102.1	1.4%	14%	False	False	119,075
80	8,130.5	7,307.0	823.5	10.9%	109.4	1.4%	30%	False	False	89,541
100	8,300.0	7,307.0	993.0	13.1%	117.3	1.6%	25%	False	False	71,745
120	8,300.0	7,307.0	993.0	13.1%	116.4	1.5%	25%	False	False	59,960

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,031.3
2.618	7,866.4
1.618	7,765.4
1.000	7,703.0
0.618	7,664.4
HIGH	7,602.0
0.618	7,563.4
0.500	7,551.5
0.382	7,539.6
LOW	7,501.0
0.618	7,438.6
1.000	7,400.0
1.618	7,337.6
2.618	7,236.6
4.250	7,071.8

Fisher Pivots for day following 21-Nov-2007
Pivot	1 day	3 day
R1	7,554.2	7,586.0
PP	7,552.8	7,575.8
S1	7,551.5	7,565.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols