DAX Index Future December 2007

Trading Metrics calculated at close of trading on 29-Nov-2007

Day Change Summary
	Previous	Current
	28-Nov-2007	29-Nov-2007	Change	Change %	Previous Week
Open	7,575.0	7,798.5	223.5	3.0%	7,651.5
High	7,811.5	7,818.5	7.0	0.1%	7,671.0
Low	7,560.5	7,751.0	190.5	2.5%	7,501.0
Close	7,750.0	7,775.5	25.5	0.3%	7,634.0
Range	251.0	67.5	-183.5	-73.1%	170.0
ATR	125.9	121.8	-4.1	-3.3%	0.0
Volume	198,398	157,350	-41,048	-20.7%	844,980

Daily Pivots for day following 29-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,984.2	7,947.3	7,812.6
R3	7,916.7	7,879.8	7,794.1
R2	7,849.2	7,849.2	7,787.9
R1	7,812.3	7,812.3	7,781.7	7,797.0
PP	7,781.7	7,781.7	7,781.7	7,774.0
S1	7,744.8	7,744.8	7,769.3	7,729.5
S2	7,714.2	7,714.2	7,763.1
S3	7,646.7	7,677.3	7,756.9
S4	7,579.2	7,609.8	7,738.4

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,112.0	8,043.0	7,727.5
R3	7,942.0	7,873.0	7,680.8
R2	7,772.0	7,772.0	7,665.2
R1	7,703.0	7,703.0	7,649.6	7,652.5
PP	7,602.0	7,602.0	7,602.0	7,576.8
S1	7,533.0	7,533.0	7,618.4	7,482.5
S2	7,432.0	7,432.0	7,602.8
S3	7,262.0	7,363.0	7,587.3
S4	7,092.0	7,193.0	7,540.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,818.5	7,560.5	258.0	3.3%	117.2	1.5%	83%	True	False	92,688
10	7,818.5	7,501.0	317.5	4.1%	113.7	1.5%	86%	True	False	139,833
20	8,078.5	7,501.0	577.5	7.4%	126.4	1.6%	48%	False	False	157,826
40	8,130.5	7,501.0	629.5	8.1%	106.6	1.4%	44%	False	False	147,567
60	8,130.5	7,465.0	665.5	8.6%	101.5	1.3%	47%	False	False	128,381
80	8,130.5	7,307.0	823.5	10.6%	107.9	1.4%	57%	False	False	96,570
100	8,300.0	7,307.0	993.0	12.8%	114.7	1.5%	47%	False	False	77,371
120	8,300.0	7,307.0	993.0	12.8%	115.4	1.5%	47%	False	False	64,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.3
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	8,105.4
2.618	7,995.2
1.618	7,927.7
1.000	7,886.0
0.618	7,860.2
HIGH	7,818.5
0.618	7,792.7
0.500	7,784.8
0.382	7,776.8
LOW	7,751.0
0.618	7,709.3
1.000	7,683.5
1.618	7,641.8
2.618	7,574.3
4.250	7,464.1

Fisher Pivots for day following 29-Nov-2007
Pivot	1 day	3 day
R1	7,784.8	7,746.8
PP	7,781.7	7,718.2
S1	7,778.6	7,689.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols