DAX Index Future December 2007

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	7,814.0	7,866.0	52.0	0.7%	7,584.0
High	7,918.5	7,912.0	-6.5	-0.1%	7,918.5
Low	7,801.5	7,845.0	43.5	0.6%	7,560.5
Close	7,895.0	7,859.5	-35.5	-0.4%	7,895.0
Range	117.0	67.0	-50.0	-42.7%	358.0
ATR	123.4	119.3	-4.0	-3.3%	0.0
Volume	171,735	108,603	-63,132	-36.8%	527,483

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,073.2	8,033.3	7,896.4
R3	8,006.2	7,966.3	7,877.9
R2	7,939.2	7,939.2	7,871.8
R1	7,899.3	7,899.3	7,865.6	7,885.8
PP	7,872.2	7,872.2	7,872.2	7,865.4
S1	7,832.3	7,832.3	7,853.4	7,818.8
S2	7,805.2	7,805.2	7,847.2
S3	7,738.2	7,765.3	7,841.1
S4	7,671.2	7,698.3	7,822.7

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,865.3	8,738.2	8,091.9
R3	8,507.3	8,380.2	7,993.5
R2	8,149.3	8,149.3	7,960.6
R1	8,022.2	8,022.2	7,927.8	8,085.8
PP	7,791.3	7,791.3	7,791.3	7,823.1
S1	7,664.2	7,664.2	7,862.2	7,727.8
S2	7,433.3	7,433.3	7,829.4
S3	7,075.3	7,306.2	7,796.6
S4	6,717.3	6,948.2	7,698.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,918.5	7,560.5	358.0	4.6%	120.0	1.5%	84%	False	False	127,217
10	7,918.5	7,501.0	417.5	5.3%	108.0	1.4%	86%	False	False	128,009
20	7,957.5	7,501.0	456.5	5.8%	120.3	1.5%	79%	False	False	164,131
40	8,130.5	7,501.0	629.5	8.0%	107.6	1.4%	57%	False	False	149,001
60	8,130.5	7,501.0	629.5	8.0%	99.4	1.3%	57%	False	False	132,988
80	8,130.5	7,307.0	823.5	10.5%	107.5	1.4%	67%	False	False	100,055
100	8,226.0	7,307.0	919.0	11.7%	115.1	1.5%	60%	False	False	80,167
120	8,300.0	7,307.0	993.0	12.6%	114.9	1.5%	56%	False	False	66,871

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.5
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	8,196.8
2.618	8,087.4
1.618	8,020.4
1.000	7,979.0
0.618	7,953.4
HIGH	7,912.0
0.618	7,886.4
0.500	7,878.5
0.382	7,870.6
LOW	7,845.0
0.618	7,803.6
1.000	7,778.0
1.618	7,736.6
2.618	7,669.6
4.250	7,560.3

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	7,878.5	7,851.3
PP	7,872.2	7,843.0
S1	7,865.8	7,834.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols