DAX Index Future December 2007

Trading Metrics calculated at close of trading on 04-Dec-2007

Day Change Summary
	Previous	Current
	03-Dec-2007	04-Dec-2007	Change	Change %	Previous Week
Open	7,866.0	7,844.5	-21.5	-0.3%	7,584.0
High	7,912.0	7,872.0	-40.0	-0.5%	7,918.5
Low	7,845.0	7,806.0	-39.0	-0.5%	7,560.5
Close	7,859.5	7,828.0	-31.5	-0.4%	7,895.0
Range	67.0	66.0	-1.0	-1.5%	358.0
ATR	119.3	115.5	-3.8	-3.2%	0.0
Volume	108,603	127,673	19,070	17.6%	527,483

Daily Pivots for day following 04-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,033.3	7,996.7	7,864.3
R3	7,967.3	7,930.7	7,846.2
R2	7,901.3	7,901.3	7,840.1
R1	7,864.7	7,864.7	7,834.1	7,850.0
PP	7,835.3	7,835.3	7,835.3	7,828.0
S1	7,798.7	7,798.7	7,822.0	7,784.0
S2	7,769.3	7,769.3	7,815.9
S3	7,703.3	7,732.7	7,809.9
S4	7,637.3	7,666.7	7,791.7

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,865.3	8,738.2	8,091.9
R3	8,507.3	8,380.2	7,993.5
R2	8,149.3	8,149.3	7,960.6
R1	8,022.2	8,022.2	7,927.8	8,085.8
PP	7,791.3	7,791.3	7,791.3	7,823.1
S1	7,664.2	7,664.2	7,862.2	7,727.8
S2	7,433.3	7,433.3	7,829.4
S3	7,075.3	7,306.2	7,796.6
S4	6,717.3	6,948.2	7,698.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,918.5	7,560.5	358.0	4.6%	113.7	1.5%	75%	False	False	152,751
10	7,918.5	7,501.0	417.5	5.3%	103.5	1.3%	78%	False	False	118,825
20	7,957.5	7,501.0	456.5	5.8%	120.9	1.5%	72%	False	False	163,713
40	8,130.5	7,501.0	629.5	8.0%	107.7	1.4%	52%	False	False	148,924
60	8,130.5	7,501.0	629.5	8.0%	99.1	1.3%	52%	False	False	135,015
80	8,130.5	7,307.0	823.5	10.5%	107.0	1.4%	63%	False	False	101,645
100	8,150.0	7,307.0	843.0	10.8%	114.9	1.5%	62%	False	False	81,441
120	8,300.0	7,307.0	993.0	12.7%	114.9	1.5%	52%	False	False	67,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.3
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	8,152.5
2.618	8,044.8
1.618	7,978.8
1.000	7,938.0
0.618	7,912.8
HIGH	7,872.0
0.618	7,846.8
0.500	7,839.0
0.382	7,831.2
LOW	7,806.0
0.618	7,765.2
1.000	7,740.0
1.618	7,699.2
2.618	7,633.2
4.250	7,525.5

Fisher Pivots for day following 04-Dec-2007
Pivot	1 day	3 day
R1	7,839.0	7,860.0
PP	7,835.3	7,849.3
S1	7,831.7	7,838.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols