DAX Index Future December 2007

Trading Metrics calculated at close of trading on 05-Dec-2007

Day Change Summary
	Previous	Current
	04-Dec-2007	05-Dec-2007	Change	Change %	Previous Week
Open	7,844.5	7,844.5	0.0	0.0%	7,584.0
High	7,872.0	7,872.0	0.0	0.0%	7,918.5
Low	7,806.0	7,806.0	0.0	0.0%	7,560.5
Close	7,828.0	7,828.0	0.0	0.0%	7,895.0
Range	66.0	66.0	0.0	0.0%	358.0
ATR	115.5	112.0	-3.5	-3.1%	0.0
Volume	127,673	0	-127,673	-100.0%	527,483

Daily Pivots for day following 05-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,033.3	7,996.7	7,864.3
R3	7,967.3	7,930.7	7,846.2
R2	7,901.3	7,901.3	7,840.1
R1	7,864.7	7,864.7	7,834.1	7,850.0
PP	7,835.3	7,835.3	7,835.3	7,828.0
S1	7,798.7	7,798.7	7,822.0	7,784.0
S2	7,769.3	7,769.3	7,815.9
S3	7,703.3	7,732.7	7,809.9
S4	7,637.3	7,666.7	7,791.7

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,865.3	8,738.2	8,091.9
R3	8,507.3	8,380.2	7,993.5
R2	8,149.3	8,149.3	7,960.6
R1	8,022.2	8,022.2	7,927.8	8,085.8
PP	7,791.3	7,791.3	7,791.3	7,823.1
S1	7,664.2	7,664.2	7,862.2	7,727.8
S2	7,433.3	7,433.3	7,829.4
S3	7,075.3	7,306.2	7,796.6
S4	6,717.3	6,948.2	7,698.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,918.5	7,751.0	167.5	2.1%	76.7	1.0%	46%	False	False	113,072
10	7,918.5	7,513.5	405.0	5.2%	100.0	1.3%	78%	False	False	97,321
20	7,957.5	7,501.0	456.5	5.8%	118.4	1.5%	72%	False	False	152,203
40	8,130.5	7,501.0	629.5	8.0%	107.4	1.4%	52%	False	False	145,708
60	8,130.5	7,501.0	629.5	8.0%	99.3	1.3%	52%	False	False	134,938
80	8,130.5	7,307.0	823.5	10.5%	105.9	1.4%	63%	False	False	101,641
100	8,150.0	7,307.0	843.0	10.8%	114.5	1.5%	62%	False	False	81,437
120	8,300.0	7,307.0	993.0	12.7%	114.3	1.5%	52%	False	False	67,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.7

Fibonacci Retracements and Extensions
4.250	8,152.5
2.618	8,044.8
1.618	7,978.8
1.000	7,938.0
0.618	7,912.8
HIGH	7,872.0
0.618	7,846.8
0.500	7,839.0
0.382	7,831.2
LOW	7,806.0
0.618	7,765.2
1.000	7,740.0
1.618	7,699.2
2.618	7,633.2
4.250	7,525.5

Fisher Pivots for day following 05-Dec-2007
Pivot	1 day	3 day
R1	7,839.0	7,859.0
PP	7,835.3	7,848.7
S1	7,831.7	7,838.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols