DAX Index Future December 2007

Trading Metrics calculated at close of trading on 07-Dec-2007

Day Change Summary
	Previous	Current
	06-Dec-2007	07-Dec-2007	Change	Change %	Previous Week
Open	7,989.5	8,004.5	15.0	0.2%	7,866.0
High	8,031.0	8,026.0	-5.0	-0.1%	8,031.0
Low	7,925.5	7,971.0	45.5	0.6%	7,806.0
Close	7,960.5	8,007.5	47.0	0.6%	8,007.5
Range	105.5	55.0	-50.5	-47.9%	225.0
ATR	118.5	114.7	-3.8	-3.2%	0.0
Volume	168,331	111,155	-57,176	-34.0%	515,762

Daily Pivots for day following 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,166.5	8,142.0	8,037.8
R3	8,111.5	8,087.0	8,022.6
R2	8,056.5	8,056.5	8,017.6
R1	8,032.0	8,032.0	8,012.5	8,044.3
PP	8,001.5	8,001.5	8,001.5	8,007.6
S1	7,977.0	7,977.0	8,002.5	7,989.3
S2	7,946.5	7,946.5	7,997.4
S3	7,891.5	7,922.0	7,992.4
S4	7,836.5	7,867.0	7,977.3

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,623.2	8,540.3	8,131.3
R3	8,398.2	8,315.3	8,069.4
R2	8,173.2	8,173.2	8,048.8
R1	8,090.3	8,090.3	8,028.1	8,131.8
PP	7,948.2	7,948.2	7,948.2	7,968.9
S1	7,865.3	7,865.3	7,986.9	7,906.8
S2	7,723.2	7,723.2	7,966.3
S3	7,498.2	7,640.3	7,945.6
S4	7,273.2	7,415.3	7,883.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,031.0	7,806.0	225.0	2.8%	71.9	0.9%	90%	False	False	103,152
10	8,031.0	7,560.5	470.5	5.9%	97.8	1.2%	95%	False	False	104,324
20	8,031.0	7,501.0	530.0	6.6%	110.2	1.4%	96%	False	False	142,014
40	8,102.5	7,501.0	601.5	7.5%	106.9	1.3%	84%	False	False	144,535
60	8,130.5	7,501.0	629.5	7.9%	98.8	1.2%	80%	False	False	139,357
80	8,130.5	7,459.0	671.5	8.4%	101.9	1.3%	82%	False	False	105,097
100	8,130.5	7,307.0	823.5	10.3%	113.9	1.4%	85%	False	False	84,223
120	8,300.0	7,307.0	993.0	12.4%	113.3	1.4%	71%	False	False	70,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.9
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	8,259.8
2.618	8,170.0
1.618	8,115.0
1.000	8,081.0
0.618	8,060.0
HIGH	8,026.0
0.618	8,005.0
0.500	7,998.5
0.382	7,992.0
LOW	7,971.0
0.618	7,937.0
1.000	7,916.0
1.618	7,882.0
2.618	7,827.0
4.250	7,737.3

Fisher Pivots for day following 07-Dec-2007
Pivot	1 day	3 day
R1	8,004.5	7,977.8
PP	8,001.5	7,948.2
S1	7,998.5	7,918.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols