DAX Index Future December 2007

Trading Metrics calculated at close of trading on 18-Dec-2007

Day Change Summary
	Previous	Current
	17-Dec-2007	18-Dec-2007	Change	Change %	Previous Week
Open	7,871.0	7,805.5	-65.5	-0.8%	7,985.5
High	7,881.0	7,954.0	73.0	0.9%	8,135.0
Low	7,772.5	7,786.0	13.5	0.2%	7,875.0
Close	7,842.0	7,870.0	28.0	0.4%	7,960.0
Range	108.5	168.0	59.5	54.8%	260.0
ATR	132.2	134.7	2.6	1.9%	0.0
Volume	168,178	226,950	58,772	34.9%	850,914

Daily Pivots for day following 18-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,374.0	8,290.0	7,962.4
R3	8,206.0	8,122.0	7,916.2
R2	8,038.0	8,038.0	7,900.8
R1	7,954.0	7,954.0	7,885.4	7,996.0
PP	7,870.0	7,870.0	7,870.0	7,891.0
S1	7,786.0	7,786.0	7,854.6	7,828.0
S2	7,702.0	7,702.0	7,839.2
S3	7,534.0	7,618.0	7,823.8
S4	7,366.0	7,450.0	7,777.6

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,770.0	8,625.0	8,103.0
R3	8,510.0	8,365.0	8,031.5
R2	8,250.0	8,250.0	8,007.7
R1	8,105.0	8,105.0	7,983.8	8,047.5
PP	7,990.0	7,990.0	7,990.0	7,961.3
S1	7,845.0	7,845.0	7,936.2	7,787.5
S2	7,730.0	7,730.0	7,912.3
S3	7,470.0	7,585.0	7,888.5
S4	7,210.0	7,325.0	7,817.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,135.0	7,772.5	362.5	4.6%	141.4	1.8%	27%	False	False	193,781
10	8,135.0	7,772.5	362.5	4.6%	125.3	1.6%	27%	False	False	152,552
20	8,135.0	7,501.0	634.0	8.1%	114.4	1.5%	58%	False	False	135,689
40	8,135.0	7,501.0	634.0	8.1%	116.7	1.5%	58%	False	False	146,614
60	8,135.0	7,501.0	634.0	8.1%	104.3	1.3%	58%	False	False	147,000
80	8,135.0	7,460.0	675.0	8.6%	105.8	1.3%	61%	False	False	120,567
100	8,135.0	7,307.0	828.0	10.5%	111.8	1.4%	68%	False	False	96,625
120	8,300.0	7,307.0	993.0	12.6%	116.2	1.5%	57%	False	False	80,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,668.0
2.618	8,393.8
1.618	8,225.8
1.000	8,122.0
0.618	8,057.8
HIGH	7,954.0
0.618	7,889.8
0.500	7,870.0
0.382	7,850.2
LOW	7,786.0
0.618	7,682.2
1.000	7,618.0
1.618	7,514.2
2.618	7,346.2
4.250	7,072.0

Fisher Pivots for day following 18-Dec-2007
Pivot	1 day	3 day
R1	7,870.0	7,884.5
PP	7,870.0	7,879.7
S1	7,870.0	7,874.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols