COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 05-Apr-2011

Day Change Summary
	Previous	Current
	04-Apr-2011	05-Apr-2011	Change	Change %	Previous Week
Open	1,430.0	1,435.6	5.6	0.4%	1,430.0
High	1,440.3	1,458.6	18.3	1.3%	1,441.0
Low	1,429.1	1,431.0	1.9	0.1%	1,411.5
Close	1,433.0	1,452.5	19.5	1.4%	1,428.9
Range	11.2	27.6	16.4	146.4%	29.5
ATR	18.8	19.5	0.6	3.3%	0.0
Volume	78,547	154,798	76,251	97.1%	652,318

Daily Pivots for day following 05-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,530.2	1,518.9	1,467.7
R3	1,502.6	1,491.3	1,460.1
R2	1,475.0	1,475.0	1,457.6
R1	1,463.7	1,463.7	1,455.0	1,469.4
PP	1,447.4	1,447.4	1,447.4	1,450.2
S1	1,436.1	1,436.1	1,450.0	1,441.8
S2	1,419.8	1,419.8	1,447.4
S3	1,392.2	1,408.5	1,444.9
S4	1,364.6	1,380.9	1,437.3

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,515.6	1,501.8	1,445.1
R3	1,486.1	1,472.3	1,437.0
R2	1,456.6	1,456.6	1,434.3
R1	1,442.8	1,442.8	1,431.6	1,435.0
PP	1,427.1	1,427.1	1,427.1	1,423.2
S1	1,413.3	1,413.3	1,426.2	1,405.5
S2	1,397.6	1,397.6	1,423.5
S3	1,368.1	1,383.8	1,420.8
S4	1,338.6	1,354.3	1,412.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,458.6	1,413.1	45.5	3.1%	20.2	1.4%	87%	True	False	132,457
10	1,458.6	1,411.5	47.1	3.2%	19.1	1.3%	87%	True	False	103,023
20	1,458.6	1,382.4	76.2	5.2%	19.6	1.4%	92%	True	False	60,719
40	1,458.6	1,350.3	108.3	7.5%	18.0	1.2%	94%	True	False	33,764
60	1,458.6	1,310.9	147.7	10.2%	18.5	1.3%	96%	True	False	24,063
80	1,458.6	1,310.9	147.7	10.2%	18.1	1.2%	96%	True	False	18,550
100	1,458.6	1,310.9	147.7	10.2%	18.9	1.3%	96%	True	False	15,464
120	1,458.6	1,310.9	147.7	10.2%	19.6	1.3%	96%	True	False	13,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1,575.9
2.618	1,530.9
1.618	1,503.3
1.000	1,486.2
0.618	1,475.7
HIGH	1,458.6
0.618	1,448.1
0.500	1,444.8
0.382	1,441.5
LOW	1,431.0
0.618	1,413.9
1.000	1,403.4
1.618	1,386.3
2.618	1,358.7
4.250	1,313.7

Fisher Pivots for day following 05-Apr-2011
Pivot	1 day	3 day
R1	1,449.9	1,447.0
PP	1,447.4	1,441.5
S1	1,444.8	1,436.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols