COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 12-Apr-2011

Day Change Summary
	Previous	Current
	11-Apr-2011	12-Apr-2011	Change	Change %	Previous Week
Open	1,476.3	1,465.2	-11.1	-0.8%	1,430.0
High	1,478.0	1,468.5	-9.5	-0.6%	1,476.4
Low	1,460.2	1,445.0	-15.2	-1.0%	1,429.1
Close	1,468.1	1,453.6	-14.5	-1.0%	1,474.1
Range	17.8	23.5	5.7	32.0%	47.3
ATR	18.4	18.8	0.4	2.0%	0.0
Volume	104,543	172,709	68,166	65.2%	566,876

Daily Pivots for day following 12-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,526.2	1,513.4	1,466.5
R3	1,502.7	1,489.9	1,460.1
R2	1,479.2	1,479.2	1,457.9
R1	1,466.4	1,466.4	1,455.8	1,461.1
PP	1,455.7	1,455.7	1,455.7	1,453.0
S1	1,442.9	1,442.9	1,451.4	1,437.6
S2	1,432.2	1,432.2	1,449.3
S3	1,408.7	1,419.4	1,447.1
S4	1,385.2	1,395.9	1,440.7

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,601.8	1,585.2	1,500.1
R3	1,554.5	1,537.9	1,487.1
R2	1,507.2	1,507.2	1,482.8
R1	1,490.6	1,490.6	1,478.4	1,498.9
PP	1,459.9	1,459.9	1,459.9	1,464.0
S1	1,443.3	1,443.3	1,469.8	1,451.6
S2	1,412.6	1,412.6	1,465.4
S3	1,365.3	1,396.0	1,461.1
S4	1,318.0	1,348.7	1,448.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,478.0	1,445.0	33.0	2.3%	16.8	1.2%	26%	False	True	122,156
10	1,478.0	1,413.1	64.9	4.5%	18.5	1.3%	62%	False	False	127,307
20	1,478.0	1,388.4	89.6	6.2%	17.7	1.2%	73%	False	False	85,955
40	1,478.0	1,363.1	114.9	7.9%	18.3	1.3%	79%	False	False	48,709
60	1,478.0	1,310.9	167.1	11.5%	18.6	1.3%	85%	False	False	33,927
80	1,478.0	1,310.9	167.1	11.5%	18.0	1.2%	85%	False	False	26,033
100	1,478.0	1,310.9	167.1	11.5%	18.4	1.3%	85%	False	False	21,422
120	1,478.0	1,310.9	167.1	11.5%	19.4	1.3%	85%	False	False	18,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,568.4
2.618	1,530.0
1.618	1,506.5
1.000	1,492.0
0.618	1,483.0
HIGH	1,468.5
0.618	1,459.5
0.500	1,456.8
0.382	1,454.0
LOW	1,445.0
0.618	1,430.5
1.000	1,421.5
1.618	1,407.0
2.618	1,383.5
4.250	1,345.1

Fisher Pivots for day following 12-Apr-2011
Pivot	1 day	3 day
R1	1,456.8	1,461.5
PP	1,455.7	1,458.9
S1	1,454.7	1,456.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols