COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 13-Apr-2011

Day Change Summary
	Previous	Current
	12-Apr-2011	13-Apr-2011	Change	Change %	Previous Week
Open	1,465.2	1,454.0	-11.2	-0.8%	1,430.0
High	1,468.5	1,463.7	-4.8	-0.3%	1,476.4
Low	1,445.0	1,452.0	7.0	0.5%	1,429.1
Close	1,453.6	1,455.6	2.0	0.1%	1,474.1
Range	23.5	11.7	-11.8	-50.2%	47.3
ATR	18.8	18.3	-0.5	-2.7%	0.0
Volume	172,709	107,962	-64,747	-37.5%	566,876

Daily Pivots for day following 13-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,492.2	1,485.6	1,462.0
R3	1,480.5	1,473.9	1,458.8
R2	1,468.8	1,468.8	1,457.7
R1	1,462.2	1,462.2	1,456.7	1,465.5
PP	1,457.1	1,457.1	1,457.1	1,458.8
S1	1,450.5	1,450.5	1,454.5	1,453.8
S2	1,445.4	1,445.4	1,453.5
S3	1,433.7	1,438.8	1,452.4
S4	1,422.0	1,427.1	1,449.2

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,601.8	1,585.2	1,500.1
R3	1,554.5	1,537.9	1,487.1
R2	1,507.2	1,507.2	1,482.8
R1	1,490.6	1,490.6	1,478.4	1,498.9
PP	1,459.9	1,459.9	1,459.9	1,464.0
S1	1,443.3	1,443.3	1,469.8	1,451.6
S2	1,412.6	1,412.6	1,465.4
S3	1,365.3	1,396.0	1,461.1
S4	1,318.0	1,348.7	1,448.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,478.0	1,445.0	33.0	2.3%	16.9	1.2%	32%	False	False	120,139
10	1,478.0	1,413.5	64.5	4.4%	17.8	1.2%	65%	False	False	123,025
20	1,478.0	1,388.4	89.6	6.2%	17.6	1.2%	75%	False	False	90,795
40	1,478.0	1,370.0	108.0	7.4%	18.2	1.3%	79%	False	False	51,349
60	1,478.0	1,310.9	167.1	11.5%	18.5	1.3%	87%	False	False	35,691
80	1,478.0	1,310.9	167.1	11.5%	17.9	1.2%	87%	False	False	27,358
100	1,478.0	1,310.9	167.1	11.5%	18.4	1.3%	87%	False	False	22,487
120	1,478.0	1,310.9	167.1	11.5%	19.2	1.3%	87%	False	False	19,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,513.4
2.618	1,494.3
1.618	1,482.6
1.000	1,475.4
0.618	1,470.9
HIGH	1,463.7
0.618	1,459.2
0.500	1,457.9
0.382	1,456.5
LOW	1,452.0
0.618	1,444.8
1.000	1,440.3
1.618	1,433.1
2.618	1,421.4
4.250	1,402.3

Fisher Pivots for day following 13-Apr-2011
Pivot	1 day	3 day
R1	1,457.9	1,461.5
PP	1,457.1	1,459.5
S1	1,456.4	1,457.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols