COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 20-Apr-2011

Day Change Summary
	Previous	Current
	19-Apr-2011	20-Apr-2011	Change	Change %	Previous Week
Open	1,496.6	1,496.1	-0.5	0.0%	1,476.3
High	1,500.5	1,506.5	6.0	0.4%	1,489.1
Low	1,488.2	1,493.8	5.6	0.4%	1,445.0
Close	1,495.1	1,498.9	3.8	0.3%	1,486.0
Range	12.3	12.7	0.4	3.3%	44.1
ATR	18.2	17.8	-0.4	-2.2%	0.0
Volume	123,390	137,948	14,558	11.8%	665,647

Daily Pivots for day following 20-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,537.8	1,531.1	1,505.9
R3	1,525.1	1,518.4	1,502.4
R2	1,512.4	1,512.4	1,501.2
R1	1,505.7	1,505.7	1,500.1	1,509.1
PP	1,499.7	1,499.7	1,499.7	1,501.4
S1	1,493.0	1,493.0	1,497.7	1,496.4
S2	1,487.0	1,487.0	1,496.6
S3	1,474.3	1,480.3	1,495.4
S4	1,461.6	1,467.6	1,491.9

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,605.7	1,589.9	1,510.3
R3	1,561.6	1,545.8	1,498.1
R2	1,517.5	1,517.5	1,494.1
R1	1,501.7	1,501.7	1,490.0	1,509.6
PP	1,473.4	1,473.4	1,473.4	1,477.3
S1	1,457.6	1,457.6	1,482.0	1,465.5
S2	1,429.3	1,429.3	1,477.9
S3	1,385.2	1,413.5	1,473.9
S4	1,341.1	1,369.4	1,461.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,506.5	1,453.2	53.3	3.6%	17.1	1.1%	86%	True	False	146,094
10	1,506.5	1,445.0	61.5	4.1%	17.0	1.1%	88%	True	False	133,116
20	1,506.5	1,411.5	95.0	6.3%	17.9	1.2%	92%	True	False	122,796
40	1,506.5	1,382.4	124.1	8.3%	18.4	1.2%	94%	True	False	69,389
60	1,506.5	1,310.9	195.6	13.0%	18.5	1.2%	96%	True	False	47,512
80	1,506.5	1,310.9	195.6	13.0%	18.3	1.2%	96%	True	False	36,395
100	1,506.5	1,310.9	195.6	13.0%	18.3	1.2%	96%	True	False	29,610
120	1,506.5	1,310.9	195.6	13.0%	19.3	1.3%	96%	True	False	25,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,560.5
2.618	1,539.7
1.618	1,527.0
1.000	1,519.2
0.618	1,514.3
HIGH	1,506.5
0.618	1,501.6
0.500	1,500.2
0.382	1,498.7
LOW	1,493.8
0.618	1,486.0
1.000	1,481.1
1.618	1,473.3
2.618	1,460.6
4.250	1,439.8

Fisher Pivots for day following 20-Apr-2011
Pivot	1 day	3 day
R1	1,500.2	1,496.7
PP	1,499.7	1,494.4
S1	1,499.3	1,492.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols