COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	1,502.0	1,510.7	8.7	0.6%	1,488.0
High	1,509.6	1,519.2	9.6	0.6%	1,509.6
Low	1,500.4	1,502.2	1.8	0.1%	1,477.8
Close	1,503.8	1,509.1	5.3	0.4%	1,503.8
Range	9.2	17.0	7.8	84.8%	31.8
ATR	17.3	17.3	0.0	-0.1%	0.0
Volume	112,875	127,269	14,394	12.8%	562,914

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,561.2	1,552.1	1,518.5
R3	1,544.2	1,535.1	1,513.8
R2	1,527.2	1,527.2	1,512.2
R1	1,518.1	1,518.1	1,510.7	1,514.2
PP	1,510.2	1,510.2	1,510.2	1,508.2
S1	1,501.1	1,501.1	1,507.5	1,497.2
S2	1,493.2	1,493.2	1,506.0
S3	1,476.2	1,484.1	1,504.4
S4	1,459.2	1,467.1	1,499.8

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,592.5	1,579.9	1,521.3
R3	1,560.7	1,548.1	1,512.5
R2	1,528.9	1,528.9	1,509.6
R1	1,516.3	1,516.3	1,506.7	1,522.6
PP	1,497.1	1,497.1	1,497.1	1,500.2
S1	1,484.5	1,484.5	1,500.9	1,490.8
S2	1,465.3	1,465.3	1,498.0
S3	1,433.5	1,452.7	1,495.1
S4	1,401.7	1,420.9	1,486.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,519.2	1,477.8	41.4	2.7%	14.4	1.0%	76%	True	False	138,036
10	1,519.2	1,445.0	74.2	4.9%	16.5	1.1%	86%	True	False	135,583
20	1,519.2	1,411.5	107.7	7.1%	17.1	1.1%	91%	True	False	128,751
40	1,519.2	1,382.4	136.8	9.1%	18.1	1.2%	93%	True	False	74,536
60	1,519.2	1,310.9	208.3	13.8%	18.0	1.2%	95%	True	False	51,404
80	1,519.2	1,310.9	208.3	13.8%	18.2	1.2%	95%	True	False	39,373
100	1,519.2	1,310.9	208.3	13.8%	18.1	1.2%	95%	True	False	31,927
120	1,519.2	1,310.9	208.3	13.8%	19.2	1.3%	95%	True	False	27,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,591.5
2.618	1,563.7
1.618	1,546.7
1.000	1,536.2
0.618	1,529.7
HIGH	1,519.2
0.618	1,512.7
0.500	1,510.7
0.382	1,508.7
LOW	1,502.2
0.618	1,491.7
1.000	1,485.2
1.618	1,474.7
2.618	1,457.7
4.250	1,430.0

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	1,510.7	1,508.2
PP	1,510.2	1,507.4
S1	1,509.6	1,506.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols