COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 29-Apr-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	29-Apr-2011	Change	Change %	Previous Week
Open	1,527.8	1,535.3	7.5	0.5%	1,510.7
High	1,538.8	1,569.8	31.0	2.0%	1,569.8
Low	1,523.9	1,532.1	8.2	0.5%	1,492.0
Close	1,531.2	1,556.4	25.2	1.6%	1,556.4
Range	14.9	37.7	22.8	153.0%	77.8
ATR	18.2	19.7	1.5	8.0%	0.0
Volume	168,795	149,270	-19,525	-11.6%	740,599

Daily Pivots for day following 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,665.9	1,648.8	1,577.1
R3	1,628.2	1,611.1	1,566.8
R2	1,590.5	1,590.5	1,563.3
R1	1,573.4	1,573.4	1,559.9	1,582.0
PP	1,552.8	1,552.8	1,552.8	1,557.0
S1	1,535.7	1,535.7	1,552.9	1,544.3
S2	1,515.1	1,515.1	1,549.5
S3	1,477.4	1,498.0	1,546.0
S4	1,439.7	1,460.3	1,535.7

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,772.8	1,742.4	1,599.2
R3	1,695.0	1,664.6	1,577.8
R2	1,617.2	1,617.2	1,570.7
R1	1,586.8	1,586.8	1,563.5	1,602.0
PP	1,539.4	1,539.4	1,539.4	1,547.0
S1	1,509.0	1,509.0	1,549.3	1,524.2
S2	1,461.6	1,461.6	1,542.1
S3	1,383.8	1,431.2	1,535.0
S4	1,306.0	1,353.4	1,513.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,569.8	1,492.0	77.8	5.0%	22.7	1.5%	83%	True	False	148,119
10	1,569.8	1,472.2	97.6	6.3%	18.5	1.2%	86%	True	False	143,558
20	1,569.8	1,413.5	156.3	10.0%	18.3	1.2%	91%	True	False	134,733
40	1,569.8	1,382.4	187.4	12.0%	18.6	1.2%	93%	True	False	88,646
60	1,569.8	1,327.0	242.8	15.6%	18.0	1.2%	94%	True	False	61,190
80	1,569.8	1,310.9	258.9	16.6%	18.4	1.2%	95%	True	False	46,973
100	1,569.8	1,310.9	258.9	16.6%	18.3	1.2%	95%	True	False	37,947
120	1,569.8	1,310.9	258.9	16.6%	19.0	1.2%	95%	True	False	32,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1,730.0
2.618	1,668.5
1.618	1,630.8
1.000	1,607.5
0.618	1,593.1
HIGH	1,569.8
0.618	1,555.4
0.500	1,551.0
0.382	1,546.5
LOW	1,532.1
0.618	1,508.8
1.000	1,494.4
1.618	1,471.1
2.618	1,433.4
4.250	1,371.9

Fisher Pivots for day following 29-Apr-2011
Pivot	1 day	3 day
R1	1,554.6	1,549.8
PP	1,552.8	1,543.2
S1	1,551.0	1,536.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols