COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 16-May-2011

Day Change Summary
	Previous	Current
	13-May-2011	16-May-2011	Change	Change %	Previous Week
Open	1,506.5	1,494.6	-11.9	-0.8%	1,496.6
High	1,516.4	1,504.3	-12.1	-0.8%	1,526.8
Low	1,482.0	1,486.0	4.0	0.3%	1,477.6
Close	1,493.6	1,490.6	-3.0	-0.2%	1,493.6
Range	34.4	18.3	-16.1	-46.8%	49.2
ATR	26.9	26.2	-0.6	-2.3%	0.0
Volume	177,140	120,034	-57,106	-32.2%	842,186

Daily Pivots for day following 16-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,548.5	1,537.9	1,500.7
R3	1,530.2	1,519.6	1,495.6
R2	1,511.9	1,511.9	1,494.0
R1	1,501.3	1,501.3	1,492.3	1,497.5
PP	1,493.6	1,493.6	1,493.6	1,491.7
S1	1,483.0	1,483.0	1,488.9	1,479.2
S2	1,475.3	1,475.3	1,487.2
S3	1,457.0	1,464.7	1,485.6
S4	1,438.7	1,446.4	1,480.5

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,646.9	1,619.5	1,520.7
R3	1,597.7	1,570.3	1,507.1
R2	1,548.5	1,548.5	1,502.6
R1	1,521.1	1,521.1	1,498.1	1,510.2
PP	1,499.3	1,499.3	1,499.3	1,493.9
S1	1,471.9	1,471.9	1,489.1	1,461.0
S2	1,450.1	1,450.1	1,484.6
S3	1,400.9	1,422.7	1,480.1
S4	1,351.7	1,373.5	1,466.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,526.8	1,477.6	49.2	3.3%	26.2	1.8%	26%	False	False	163,201
10	1,551.4	1,462.5	88.9	6.0%	31.6	2.1%	32%	False	False	194,913
20	1,577.4	1,462.5	114.9	7.7%	26.1	1.7%	24%	False	False	172,728
40	1,577.4	1,411.5	165.9	11.1%	21.8	1.5%	48%	False	False	138,288
60	1,577.4	1,382.4	195.0	13.1%	21.1	1.4%	55%	False	False	96,432
80	1,577.4	1,310.9	266.5	17.9%	20.4	1.4%	67%	False	False	73,337
100	1,577.4	1,310.9	266.5	17.9%	19.8	1.3%	67%	False	False	59,199
120	1,577.4	1,310.9	266.5	17.9%	19.7	1.3%	67%	False	False	49,830

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,582.1
2.618	1,552.2
1.618	1,533.9
1.000	1,522.6
0.618	1,515.6
HIGH	1,504.3
0.618	1,497.3
0.500	1,495.2
0.382	1,493.0
LOW	1,486.0
0.618	1,474.7
1.000	1,467.7
1.618	1,456.4
2.618	1,438.1
4.250	1,408.2

Fisher Pivots for day following 16-May-2011
Pivot	1 day	3 day
R1	1,495.2	1,497.0
PP	1,493.6	1,494.9
S1	1,492.1	1,492.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols