COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 19-May-2011

Day Change Summary
	Previous	Current
	18-May-2011	19-May-2011	Change	Change %	Previous Week
Open	1,486.5	1,495.5	9.0	0.6%	1,496.6
High	1,499.7	1,499.6	-0.1	0.0%	1,526.8
Low	1,484.6	1,485.8	1.2	0.1%	1,477.6
Close	1,495.8	1,492.4	-3.4	-0.2%	1,493.6
Range	15.1	13.8	-1.3	-8.6%	49.2
ATR	25.8	24.9	-0.9	-3.3%	0.0
Volume	134,136	150,645	16,509	12.3%	842,186

Daily Pivots for day following 19-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,534.0	1,527.0	1,500.0
R3	1,520.2	1,513.2	1,496.2
R2	1,506.4	1,506.4	1,494.9
R1	1,499.4	1,499.4	1,493.7	1,496.0
PP	1,492.6	1,492.6	1,492.6	1,490.9
S1	1,485.6	1,485.6	1,491.1	1,482.2
S2	1,478.8	1,478.8	1,489.9
S3	1,465.0	1,471.8	1,488.6
S4	1,451.2	1,458.0	1,484.8

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,646.9	1,619.5	1,520.7
R3	1,597.7	1,570.3	1,507.1
R2	1,548.5	1,548.5	1,502.6
R1	1,521.1	1,521.1	1,498.1	1,510.2
PP	1,499.3	1,499.3	1,499.3	1,493.9
S1	1,471.9	1,471.9	1,489.1	1,461.0
S2	1,450.1	1,450.1	1,484.6
S3	1,400.9	1,422.7	1,480.1
S4	1,351.7	1,373.5	1,466.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,516.4	1,471.1	45.3	3.0%	21.6	1.4%	47%	False	False	151,968
10	1,526.8	1,471.1	55.7	3.7%	23.9	1.6%	38%	False	False	167,365
20	1,577.4	1,462.5	114.9	7.7%	26.6	1.8%	26%	False	False	173,359
40	1,577.4	1,411.5	165.9	11.1%	22.2	1.5%	49%	False	False	148,078
60	1,577.4	1,382.4	195.0	13.1%	21.1	1.4%	56%	False	False	104,046
80	1,577.4	1,310.9	266.5	17.9%	20.5	1.4%	68%	False	False	78,974
100	1,577.4	1,310.9	266.5	17.9%	20.0	1.3%	68%	False	False	63,788
120	1,577.4	1,310.9	266.5	17.9%	19.7	1.3%	68%	False	False	53,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,558.3
2.618	1,535.7
1.618	1,521.9
1.000	1,513.4
0.618	1,508.1
HIGH	1,499.6
0.618	1,494.3
0.500	1,492.7
0.382	1,491.1
LOW	1,485.8
0.618	1,477.3
1.000	1,472.0
1.618	1,463.5
2.618	1,449.7
4.250	1,427.2

Fisher Pivots for day following 19-May-2011
Pivot	1 day	3 day
R1	1,492.7	1,490.1
PP	1,492.6	1,487.7
S1	1,492.5	1,485.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols