COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 23-May-2011

Day Change Summary
	Previous	Current
	20-May-2011	23-May-2011	Change	Change %	Previous Week
Open	1,493.5	1,512.8	19.3	1.3%	1,494.6
High	1,515.8	1,519.0	3.2	0.2%	1,515.8
Low	1,486.4	1,503.7	17.3	1.2%	1,471.1
Close	1,508.9	1,515.4	6.5	0.4%	1,508.9
Range	29.4	15.3	-14.1	-48.0%	44.7
ATR	25.3	24.5	-0.7	-2.8%	0.0
Volume	186,074	178,916	-7,158	-3.8%	768,777

Daily Pivots for day following 23-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,558.6	1,552.3	1,523.8
R3	1,543.3	1,537.0	1,519.6
R2	1,528.0	1,528.0	1,518.2
R1	1,521.7	1,521.7	1,516.8	1,524.9
PP	1,512.7	1,512.7	1,512.7	1,514.3
S1	1,506.4	1,506.4	1,514.0	1,509.6
S2	1,497.4	1,497.4	1,512.6
S3	1,482.1	1,491.1	1,511.2
S4	1,466.8	1,475.8	1,507.0

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,632.7	1,615.5	1,533.5
R3	1,588.0	1,570.8	1,521.2
R2	1,543.3	1,543.3	1,517.1
R1	1,526.1	1,526.1	1,513.0	1,534.7
PP	1,498.6	1,498.6	1,498.6	1,502.9
S1	1,481.4	1,481.4	1,504.8	1,490.0
S2	1,453.9	1,453.9	1,500.7
S3	1,409.2	1,436.7	1,496.6
S4	1,364.5	1,392.0	1,484.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,519.0	1,471.1	47.9	3.2%	20.0	1.3%	92%	True	False	165,531
10	1,526.8	1,471.1	55.7	3.7%	23.1	1.5%	80%	False	False	164,366
20	1,577.4	1,462.5	114.9	7.6%	27.5	1.8%	46%	False	False	179,602
40	1,577.4	1,411.5	165.9	10.9%	22.3	1.5%	63%	False	False	154,176
60	1,577.4	1,382.4	195.0	12.9%	21.2	1.4%	68%	False	False	109,558
80	1,577.4	1,310.9	266.5	17.6%	20.3	1.3%	77%	False	False	83,453
100	1,577.4	1,310.9	266.5	17.6%	20.1	1.3%	77%	False	False	67,418
120	1,577.4	1,310.9	266.5	17.6%	19.7	1.3%	77%	False	False	56,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,584.0
2.618	1,559.1
1.618	1,543.8
1.000	1,534.3
0.618	1,528.5
HIGH	1,519.0
0.618	1,513.2
0.500	1,511.4
0.382	1,509.5
LOW	1,503.7
0.618	1,494.2
1.000	1,488.4
1.618	1,478.9
2.618	1,463.6
4.250	1,438.7

Fisher Pivots for day following 23-May-2011
Pivot	1 day	3 day
R1	1,514.1	1,511.1
PP	1,512.7	1,506.7
S1	1,511.4	1,502.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols