COMEX Gold Future June 2011

Trading Metrics calculated at close of trading on 27-May-2011

Day Change Summary
	Previous	Current
	26-May-2011	27-May-2011	Change	Change %	Previous Week
Open	1,526.0	1,519.4	-6.6	-0.4%	1,512.8
High	1,531.1	1,538.5	7.4	0.5%	1,538.5
Low	1,514.6	1,518.4	3.8	0.3%	1,503.7
Close	1,522.8	1,536.3	13.5	0.9%	1,536.3
Range	16.5	20.1	3.6	21.8%	34.8
ATR	22.5	22.4	-0.2	-0.8%	0.0
Volume	177,340	71,863	-105,477	-59.5%	816,910

Daily Pivots for day following 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,591.4	1,583.9	1,547.4
R3	1,571.3	1,563.8	1,541.8
R2	1,551.2	1,551.2	1,540.0
R1	1,543.7	1,543.7	1,538.1	1,547.5
PP	1,531.1	1,531.1	1,531.1	1,532.9
S1	1,523.6	1,523.6	1,534.5	1,527.4
S2	1,511.0	1,511.0	1,532.6
S3	1,490.9	1,503.5	1,530.8
S4	1,470.8	1,483.4	1,525.2

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,630.6	1,618.2	1,555.4
R3	1,595.8	1,583.4	1,545.9
R2	1,561.0	1,561.0	1,542.7
R1	1,548.6	1,548.6	1,539.5	1,554.8
PP	1,526.2	1,526.2	1,526.2	1,529.3
S1	1,513.8	1,513.8	1,533.1	1,520.0
S2	1,491.4	1,491.4	1,529.9
S3	1,456.6	1,479.0	1,526.7
S4	1,421.8	1,444.2	1,517.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,538.5	1,503.7	34.8	2.3%	15.8	1.0%	94%	True	False	163,382
10	1,538.5	1,471.1	67.4	4.4%	18.2	1.2%	97%	True	False	158,568
20	1,577.4	1,462.5	114.9	7.5%	25.8	1.7%	64%	False	False	180,835
40	1,577.4	1,413.5	163.9	10.7%	22.1	1.4%	75%	False	False	157,784
60	1,577.4	1,382.4	195.0	12.7%	21.0	1.4%	79%	False	False	119,376
80	1,577.4	1,327.0	250.4	16.3%	19.9	1.3%	84%	False	False	91,101
100	1,577.4	1,310.9	266.5	17.3%	19.9	1.3%	85%	False	False	73,745
120	1,577.4	1,310.9	266.5	17.3%	19.6	1.3%	85%	False	False	61,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,623.9
2.618	1,591.1
1.618	1,571.0
1.000	1,558.6
0.618	1,550.9
HIGH	1,538.5
0.618	1,530.8
0.500	1,528.5
0.382	1,526.1
LOW	1,518.4
0.618	1,506.0
1.000	1,498.3
1.618	1,485.9
2.618	1,465.8
4.250	1,433.0

Fisher Pivots for day following 27-May-2011
Pivot	1 day	3 day
R1	1,533.7	1,533.1
PP	1,531.1	1,529.8
S1	1,528.5	1,526.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols