COMEX Gold Future August 2011


Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary
Previous Current
20-Dec-2010 21-Dec-2010 Change Change % Previous Week
Open 1,388.8 1,394.7 5.9 0.4% 1,392.6
High 1,393.0 1,395.6 2.6 0.2% 1,414.2
Low 1,387.9 1,390.8 2.9 0.2% 1,370.1
Close 1,392.6 1,395.3 2.7 0.2% 1,385.8
Range 5.1 4.8 -0.3 -5.9% 44.1
ATR 17.5 16.5 -0.9 -5.2% 0.0
Volume 153 362 209 136.6% 1,502
Daily Pivots for day following 21-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,408.3 1,406.6 1,397.9
R3 1,403.5 1,401.8 1,396.6
R2 1,398.7 1,398.7 1,396.2
R1 1,397.0 1,397.0 1,395.7 1,397.9
PP 1,393.9 1,393.9 1,393.9 1,394.3
S1 1,392.2 1,392.2 1,394.9 1,393.1
S2 1,389.1 1,389.1 1,394.4
S3 1,384.3 1,387.4 1,394.0
S4 1,379.5 1,382.6 1,392.7
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,522.3 1,498.2 1,410.1
R3 1,478.2 1,454.1 1,397.9
R2 1,434.1 1,434.1 1,393.9
R1 1,410.0 1,410.0 1,389.8 1,400.0
PP 1,390.0 1,390.0 1,390.0 1,385.1
S1 1,365.9 1,365.9 1,381.8 1,355.9
S2 1,345.9 1,345.9 1,377.7
S3 1,301.8 1,321.8 1,373.7
S4 1,257.7 1,277.7 1,361.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,402.5 1,370.1 32.4 2.3% 9.4 0.7% 78% False False 310
10 1,414.2 1,370.1 44.1 3.2% 12.5 0.9% 57% False False 321
20 1,436.9 1,359.3 77.6 5.6% 14.1 1.0% 46% False False 376
40 1,436.9 1,337.3 99.6 7.1% 14.4 1.0% 58% False False 869
60 1,436.9 1,312.0 124.9 9.0% 10.9 0.8% 67% False False 686
80 1,436.9 1,244.8 192.1 13.8% 8.5 0.6% 78% False False 583
100 1,436.9 1,191.1 245.8 17.6% 7.0 0.5% 83% False False 507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,416.0
2.618 1,408.2
1.618 1,403.4
1.000 1,400.4
0.618 1,398.6
HIGH 1,395.6
0.618 1,393.8
0.500 1,393.2
0.382 1,392.6
LOW 1,390.8
0.618 1,387.8
1.000 1,386.0
1.618 1,383.0
2.618 1,378.2
4.250 1,370.4
Fisher Pivots for day following 21-Dec-2010
Pivot 1 day 3 day
R1 1,394.6 1,393.3
PP 1,393.9 1,391.3
S1 1,393.2 1,389.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols