COMEX Gold Future August 2011


Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary
Previous Current
27-Dec-2010 28-Dec-2010 Change Change % Previous Week
Open 1,385.0 1,405.0 20.0 1.4% 1,388.8
High 1,390.4 1,413.3 22.9 1.6% 1,397.0
Low 1,385.0 1,405.0 20.0 1.4% 1,379.9
Close 1,389.3 1,412.2 22.9 1.6% 1,386.8
Range 5.4 8.3 2.9 53.7% 17.1
ATR 14.8 15.5 0.7 4.4% 0.0
Volume 376 173 -203 -54.0% 1,051
Daily Pivots for day following 28-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,435.1 1,431.9 1,416.8
R3 1,426.8 1,423.6 1,414.5
R2 1,418.5 1,418.5 1,413.7
R1 1,415.3 1,415.3 1,413.0 1,416.9
PP 1,410.2 1,410.2 1,410.2 1,411.0
S1 1,407.0 1,407.0 1,411.4 1,408.6
S2 1,401.9 1,401.9 1,410.7
S3 1,393.6 1,398.7 1,409.9
S4 1,385.3 1,390.4 1,407.6
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,439.2 1,430.1 1,396.2
R3 1,422.1 1,413.0 1,391.5
R2 1,405.0 1,405.0 1,389.9
R1 1,395.9 1,395.9 1,388.4 1,391.9
PP 1,387.9 1,387.9 1,387.9 1,385.9
S1 1,378.8 1,378.8 1,385.2 1,374.8
S2 1,370.8 1,370.8 1,383.7
S3 1,353.7 1,361.7 1,382.1
S4 1,336.6 1,344.6 1,377.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,413.3 1,379.9 33.4 2.4% 6.1 0.4% 97% True False 289
10 1,414.2 1,370.1 44.1 3.1% 8.7 0.6% 95% False False 277
20 1,436.9 1,370.1 66.8 4.7% 12.3 0.9% 63% False False 373
40 1,436.9 1,337.3 99.6 7.1% 14.9 1.1% 75% False False 864
60 1,436.9 1,322.2 114.7 8.1% 11.0 0.8% 78% False False 688
80 1,436.9 1,245.0 191.9 13.6% 8.8 0.6% 87% False False 575
100 1,436.9 1,200.0 236.9 16.8% 7.2 0.5% 90% False False 511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,448.6
2.618 1,435.0
1.618 1,426.7
1.000 1,421.6
0.618 1,418.4
HIGH 1,413.3
0.618 1,410.1
0.500 1,409.2
0.382 1,408.2
LOW 1,405.0
0.618 1,399.9
1.000 1,396.7
1.618 1,391.6
2.618 1,383.3
4.250 1,369.7
Fisher Pivots for day following 28-Dec-2010
Pivot 1 day 3 day
R1 1,411.2 1,407.0
PP 1,410.2 1,401.8
S1 1,409.2 1,396.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols