COMEX Gold Future August 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 1,463.9 1,461.0 -2.9 -0.2% 1,432.2
High 1,466.1 1,477.7 11.6 0.8% 1,477.7
Low 1,456.1 1,459.6 3.5 0.2% 1,431.4
Close 1,460.6 1,475.4 14.8 1.0% 1,475.4
Range 10.0 18.1 8.1 81.0% 46.3
ATR 16.6 16.7 0.1 0.6% 0.0
Volume 1,889 7,851 5,962 315.6% 24,222
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,525.2 1,518.4 1,485.4
R3 1,507.1 1,500.3 1,480.4
R2 1,489.0 1,489.0 1,478.7
R1 1,482.2 1,482.2 1,477.1 1,485.6
PP 1,470.9 1,470.9 1,470.9 1,472.6
S1 1,464.1 1,464.1 1,473.7 1,467.5
S2 1,452.8 1,452.8 1,472.1
S3 1,434.7 1,446.0 1,470.4
S4 1,416.6 1,427.9 1,465.4
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,600.4 1,584.2 1,500.9
R3 1,554.1 1,537.9 1,488.1
R2 1,507.8 1,507.8 1,483.9
R1 1,491.6 1,491.6 1,479.6 1,499.7
PP 1,461.5 1,461.5 1,461.5 1,465.6
S1 1,445.3 1,445.3 1,471.2 1,453.4
S2 1,415.2 1,415.2 1,466.9
S3 1,368.9 1,399.0 1,462.7
S4 1,322.6 1,352.7 1,449.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,477.7 1,431.4 46.3 3.1% 14.9 1.0% 95% True False 4,844
10 1,477.7 1,413.5 64.2 4.4% 15.9 1.1% 96% True False 3,701
20 1,477.7 1,389.8 87.9 6.0% 16.4 1.1% 97% True False 2,671
40 1,477.7 1,357.5 120.2 8.1% 15.3 1.0% 98% True False 2,090
60 1,477.7 1,314.2 163.5 11.1% 16.2 1.1% 99% True False 1,801
80 1,477.7 1,314.2 163.5 11.1% 15.0 1.0% 99% True False 1,455
100 1,477.7 1,314.2 163.5 11.1% 15.3 1.0% 99% True False 1,243
120 1,477.7 1,314.2 163.5 11.1% 14.5 1.0% 99% True False 1,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,554.6
2.618 1,525.1
1.618 1,507.0
1.000 1,495.8
0.618 1,488.9
HIGH 1,477.7
0.618 1,470.8
0.500 1,468.7
0.382 1,466.5
LOW 1,459.6
0.618 1,448.4
1.000 1,441.5
1.618 1,430.3
2.618 1,412.2
4.250 1,382.7
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 1,473.2 1,472.3
PP 1,470.9 1,469.1
S1 1,468.7 1,466.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols