COMEX Gold Future August 2011

Trading Metrics calculated at close of trading on 13-Jun-2011

Day Change Summary
	Previous	Current
	10-Jun-2011	13-Jun-2011	Change	Change %	Previous Week
Open	1,545.1	1,530.7	-14.4	-0.9%	1,544.5
High	1,546.5	1,533.9	-12.6	-0.8%	1,555.0
Low	1,526.7	1,511.4	-15.3	-1.0%	1,526.7
Close	1,529.2	1,515.6	-13.6	-0.9%	1,529.2
Range	19.8	22.5	2.7	13.6%	28.3
ATR	19.8	19.9	0.2	1.0%	0.0
Volume	122,111	111,959	-10,152	-8.3%	529,874

Daily Pivots for day following 13-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,587.8	1,574.2	1,528.0
R3	1,565.3	1,551.7	1,521.8
R2	1,542.8	1,542.8	1,519.7
R1	1,529.2	1,529.2	1,517.7	1,524.8
PP	1,520.3	1,520.3	1,520.3	1,518.1
S1	1,506.7	1,506.7	1,513.5	1,502.3
S2	1,497.8	1,497.8	1,511.5
S3	1,475.3	1,484.2	1,509.4
S4	1,452.8	1,461.7	1,503.2

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,621.9	1,603.8	1,544.8
R3	1,593.6	1,575.5	1,537.0
R2	1,565.3	1,565.3	1,534.4
R1	1,547.2	1,547.2	1,531.8	1,542.1
PP	1,537.0	1,537.0	1,537.0	1,534.4
S1	1,518.9	1,518.9	1,526.6	1,513.8
S2	1,508.7	1,508.7	1,524.0
S3	1,480.4	1,490.6	1,521.4
S4	1,452.1	1,462.3	1,513.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,551.4	1,511.4	40.0	2.6%	17.8	1.2%	11%	False	True	109,390
10	1,555.0	1,511.4	43.6	2.9%	18.1	1.2%	10%	False	True	119,509
20	1,555.0	1,472.6	82.4	5.4%	18.0	1.2%	52%	False	False	89,649
40	1,577.7	1,464.1	113.6	7.5%	21.5	1.4%	45%	False	False	49,319
60	1,577.7	1,411.0	166.7	11.0%	19.7	1.3%	63%	False	False	34,126
80	1,577.7	1,380.5	197.2	13.0%	18.8	1.2%	69%	False	False	25,945
100	1,577.7	1,314.2	263.5	17.4%	18.4	1.2%	76%	False	False	21,009
120	1,577.7	1,314.2	263.5	17.4%	17.4	1.2%	76%	False	False	17,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,629.5
2.618	1,592.8
1.618	1,570.3
1.000	1,556.4
0.618	1,547.8
HIGH	1,533.9
0.618	1,525.3
0.500	1,522.7
0.382	1,520.0
LOW	1,511.4
0.618	1,497.5
1.000	1,488.9
1.618	1,475.0
2.618	1,452.5
4.250	1,415.8

Fisher Pivots for day following 13-Jun-2011
Pivot	1 day	3 day
R1	1,522.7	1,531.1
PP	1,520.3	1,525.9
S1	1,518.0	1,520.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols