COMEX Gold Future August 2011

Trading Metrics calculated at close of trading on 15-Jul-2011

Day Change Summary
	Previous	Current
	14-Jul-2011	15-Jul-2011	Change	Change %	Previous Week
Open	1,584.2	1,587.6	3.4	0.2%	1,545.0
High	1,594.9	1,594.4	-0.5	0.0%	1,594.9
Low	1,579.4	1,576.0	-3.4	-0.2%	1,541.1
Close	1,589.3	1,590.1	0.8	0.1%	1,590.1
Range	15.5	18.4	2.9	18.7%	53.8
ATR	20.8	20.6	-0.2	-0.8%	0.0
Volume	178,578	114,335	-64,243	-36.0%	783,852

Daily Pivots for day following 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,642.0	1,634.5	1,600.2
R3	1,623.6	1,616.1	1,595.2
R2	1,605.2	1,605.2	1,593.5
R1	1,597.7	1,597.7	1,591.8	1,601.5
PP	1,586.8	1,586.8	1,586.8	1,588.7
S1	1,579.3	1,579.3	1,588.4	1,583.1
S2	1,568.4	1,568.4	1,586.7
S3	1,550.0	1,560.9	1,585.0
S4	1,531.6	1,542.5	1,580.0

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,736.8	1,717.2	1,619.7
R3	1,683.0	1,663.4	1,604.9
R2	1,629.2	1,629.2	1,600.0
R1	1,609.6	1,609.6	1,595.0	1,619.4
PP	1,575.4	1,575.4	1,575.4	1,580.3
S1	1,555.8	1,555.8	1,585.2	1,565.6
S2	1,521.6	1,521.6	1,580.2
S3	1,467.8	1,502.0	1,575.3
S4	1,414.0	1,448.2	1,560.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,594.9	1,541.1	53.8	3.4%	21.4	1.3%	91%	False	False	156,770
10	1,594.9	1,478.3	116.6	7.3%	22.1	1.4%	96%	False	False	143,844
20	1,594.9	1,478.3	116.6	7.3%	20.2	1.3%	96%	False	False	132,128
40	1,594.9	1,478.3	116.6	7.3%	18.8	1.2%	96%	False	False	118,956
60	1,594.9	1,464.1	130.8	8.2%	21.1	1.3%	96%	False	False	82,713
80	1,594.9	1,413.5	181.4	11.4%	20.0	1.3%	97%	False	False	63,044
100	1,594.9	1,389.8	205.1	12.9%	19.2	1.2%	98%	False	False	50,736
120	1,594.9	1,314.2	280.7	17.7%	18.7	1.2%	98%	False	False	42,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,672.6
2.618	1,642.6
1.618	1,624.2
1.000	1,612.8
0.618	1,605.8
HIGH	1,594.4
0.618	1,587.4
0.500	1,585.2
0.382	1,583.0
LOW	1,576.0
0.618	1,564.6
1.000	1,557.6
1.618	1,546.2
2.618	1,527.8
4.250	1,497.8

Fisher Pivots for day following 15-Jul-2011
Pivot	1 day	3 day
R1	1,588.5	1,586.7
PP	1,586.8	1,583.2
S1	1,585.2	1,579.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols