ECBOT 30 Year Treasury Bond Future June 2011
| Trading Metrics calculated at close of trading on 04-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2011 |
04-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
119-14 |
118-19 |
-0-27 |
-0.7% |
120-11 |
| High |
119-19 |
119-14 |
-0-05 |
-0.1% |
120-26 |
| Low |
118-10 |
118-05 |
-0-05 |
-0.1% |
118-05 |
| Close |
118-12 |
119-07 |
0-27 |
0.7% |
119-07 |
| Range |
1-09 |
1-09 |
0-00 |
0.0% |
2-21 |
| ATR |
1-04 |
1-04 |
0-00 |
1.0% |
0-00 |
| Volume |
374,820 |
388,680 |
13,860 |
3.7% |
1,790,961 |
|
| Daily Pivots for day following 04-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-25 |
122-09 |
119-30 |
|
| R3 |
121-16 |
121-00 |
119-18 |
|
| R2 |
120-07 |
120-07 |
119-15 |
|
| R1 |
119-23 |
119-23 |
119-11 |
119-31 |
| PP |
118-30 |
118-30 |
118-30 |
119-02 |
| S1 |
118-14 |
118-14 |
119-03 |
118-22 |
| S2 |
117-21 |
117-21 |
118-31 |
|
| S3 |
116-12 |
117-05 |
118-28 |
|
| S4 |
115-03 |
115-28 |
118-16 |
|
|
| Weekly Pivots for week ending 04-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-12 |
125-30 |
120-22 |
|
| R3 |
124-23 |
123-09 |
119-30 |
|
| R2 |
122-02 |
122-02 |
119-23 |
|
| R1 |
120-20 |
120-20 |
119-15 |
120-00 |
| PP |
119-13 |
119-13 |
119-13 |
119-03 |
| S1 |
117-31 |
117-31 |
118-31 |
117-12 |
| S2 |
116-24 |
116-24 |
118-23 |
|
| S3 |
114-03 |
115-10 |
118-16 |
|
| S4 |
111-14 |
112-21 |
117-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-28 |
|
2.618 |
122-25 |
|
1.618 |
121-16 |
|
1.000 |
120-23 |
|
0.618 |
120-07 |
|
HIGH |
119-14 |
|
0.618 |
118-30 |
|
0.500 |
118-26 |
|
0.382 |
118-21 |
|
LOW |
118-05 |
|
0.618 |
117-12 |
|
1.000 |
116-28 |
|
1.618 |
116-03 |
|
2.618 |
114-26 |
|
4.250 |
112-23 |
|
|
| Fisher Pivots for day following 04-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
119-02 |
119-16 |
| PP |
118-30 |
119-13 |
| S1 |
118-26 |
119-10 |
|