ECBOT 30 Year Treasury Bond Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary Previous Current 21-Mar-2011 22-Mar-2011 Change Change % Previous Week Open 121-27 121-13 -0-14 -0.4% 120-12 High 121-29 121-21 -0-08 -0.2% 123-22 Low 120-25 120-30 0-05 0.1% 119-24 Close 121-15 121-15 0-00 0.0% 121-24 Range 1-04 0-23 -0-13 -36.1% 3-30 ATR 1-10 1-09 -0-01 -3.3% 0-00 Volume 269,891 245,923 -23,968 -8.9% 1,936,035
Daily Pivots for day following 22-Mar-2011 Classic Woodie Camarilla DeMark R4 123-16 123-07 121-28 R3 122-25 122-16 121-21 R2 122-02 122-02 121-19 R1 121-25 121-25 121-17 121-30 PP 121-11 121-11 121-11 121-14 S1 121-02 121-02 121-13 121-06 S2 120-20 120-20 121-11 S3 119-29 120-11 121-09 S4 119-06 119-20 121-02	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 133-17 131-19 123-29 R3 129-19 127-21 122-27 R2 125-21 125-21 122-15 R1 123-23 123-23 122-04 124-22 PP 121-23 121-23 121-23 122-07 S1 119-25 119-25 121-12 120-24 S2 117-25 117-25 121-01 S3 113-27 115-27 120-21 S4 109-29 111-29 119-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-22 120-23 2-31 2.4% 1-16 1.2% 25% False False 335,593 10 123-22 118-11 5-11 4.4% 1-15 1.2% 58% False False 355,145 20 123-22 118-05 5-17 4.6% 1-09 1.0% 60% False False 332,037 40 123-22 115-07 8-15 7.0% 1-06 1.0% 74% False False 168,573
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 124-23 2.618 123-17 1.618 122-26 1.000 122-12 0.618 122-03 HIGH 121-21 0.618 121-12 0.500 121-10 0.382 121-07 LOW 120-30 0.618 120-16 1.000 120-07 1.618 119-25 2.618 119-02 4.250 117-28
Fisher Pivots for day following 22-Mar-2011 Pivot 1 day 3 day R1 121-13 121-14 PP 121-11 121-13 S1 121-10 121-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.