ECBOT 30 Year Treasury Bond Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary Previous Current 23-Mar-2011 24-Mar-2011 Change Change % Previous Week Open 121-17 121-09 -0-08 -0.2% 120-12 High 122-08 121-18 -0-22 -0.6% 123-22 Low 121-06 120-18 -0-20 -0.5% 119-24 Close 121-09 120-24 -0-17 -0.4% 121-24 Range 1-02 1-00 -0-02 -5.9% 3-30 ATR 1-09 1-08 -0-01 -1.5% 0-00 Volume 293,254 262,520 -30,734 -10.5% 1,936,035
Daily Pivots for day following 24-Mar-2011 Classic Woodie Camarilla DeMark R4 123-31 123-11 121-10 R3 122-31 122-11 121-01 R2 121-31 121-31 120-30 R1 121-11 121-11 120-27 121-05 PP 120-31 120-31 120-31 120-28 S1 120-11 120-11 120-21 120-05 S2 119-31 119-31 120-18 S3 118-31 119-11 120-15 S4 117-31 118-11 120-06	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 133-17 131-19 123-29 R3 129-19 127-21 122-27 R2 125-21 125-21 122-15 R1 123-23 123-23 122-04 124-22 PP 121-23 121-23 121-23 122-07 S1 119-25 119-25 121-12 120-24 S2 117-25 117-25 121-01 S3 113-27 115-27 120-21 S4 109-29 111-29 119-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-08 120-18 1-22 1.4% 1-01 0.9% 11% False True 269,716 10 123-22 119-24 3-30 3.3% 1-12 1.1% 25% False False 334,507 20 123-22 118-05 5-17 4.6% 1-08 1.0% 47% False False 340,044 40 123-22 115-07 8-15 7.0% 1-06 1.0% 65% False False 182,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-26 2.618 124-06 1.618 123-06 1.000 122-18 0.618 122-06 HIGH 121-18 0.618 121-06 0.500 121-02 0.382 120-30 LOW 120-18 0.618 119-30 1.000 119-18 1.618 118-30 2.618 117-30 4.250 116-10
Fisher Pivots for day following 24-Mar-2011 Pivot 1 day 3 day R1 121-02 121-13 PP 120-31 121-06 S1 120-27 120-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.