ECBOT 30 Year Treasury Bond Future June 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 120-02 120-13 0-11 0.3% 120-08
High 120-16 120-27 0-11 0.3% 120-31
Low 119-11 120-00 0-21 0.5% 119-11
Close 120-12 120-12 0-00 0.0% 120-12
Range 1-05 0-27 -0-10 -27.0% 1-20
ATR 1-06 1-05 -0-01 -2.0% 0-00
Volume 293,067 225,066 -68,001 -23.2% 1,299,292
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 122-30 122-16 120-27
R3 122-03 121-21 120-19
R2 121-08 121-08 120-17
R1 120-26 120-26 120-14 120-20
PP 120-13 120-13 120-13 120-10
S1 119-31 119-31 120-10 119-24
S2 119-18 119-18 120-07
S3 118-23 119-04 120-05
S4 117-28 118-09 119-29
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 125-03 124-12 121-09
R3 123-15 122-24 120-26
R2 121-27 121-27 120-22
R1 121-04 121-04 120-17 121-16
PP 120-07 120-07 120-07 120-13
S1 119-16 119-16 120-07 119-28
S2 118-19 118-19 120-02
S3 116-31 117-28 119-30
S4 115-11 116-08 119-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-31 119-11 1-20 1.3% 1-01 0.9% 63% False False 265,404
10 122-08 119-11 2-29 2.4% 1-00 0.8% 35% False False 257,047
20 123-22 118-11 5-11 4.4% 1-07 1.0% 38% False False 306,920
40 123-22 115-07 8-15 7.0% 1-05 1.0% 61% False False 226,431
60 123-22 115-07 8-15 7.0% 1-05 1.0% 61% False False 151,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124-14
2.618 123-02
1.618 122-07
1.000 121-22
0.618 121-12
HIGH 120-27
0.618 120-17
0.500 120-14
0.382 120-10
LOW 120-00
0.618 119-15
1.000 119-05
1.618 118-20
2.618 117-25
4.250 116-13
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 120-14 120-10
PP 120-13 120-07
S1 120-12 120-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols