ECBOT 10 Year T-Note Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2011
Day Change Summary Previous Current 16-Mar-2011 17-Mar-2011 Change Change % Previous Week Open 120-165 121-190 1-025 0.9% 118-170 High 121-265 121-250 -0-015 0.0% 120-050 Low 120-030 120-170 0-140 0.4% 118-050 Close 121-080 120-300 -0-100 -0.3% 119-220 Range 1-235 1-080 -0-155 -27.9% 2-000 ATR 0-277 0-286 0-009 3.2% 0-000 Volume 2,034,681 1,408,403 -626,278 -30.8% 5,717,797
Daily Pivots for day following 17-Mar-2011 Classic Woodie Camarilla DeMark R4 124-267 124-043 121-200 R3 123-187 122-283 121-090 R2 122-107 122-107 121-053 R1 121-203 121-203 121-017 121-115 PP 121-027 121-027 121-027 120-302 S1 120-123 120-123 120-263 120-035 S2 119-267 119-267 120-227 S3 118-187 119-043 120-190 S4 117-107 117-283 120-080	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 125-107 124-163 120-252 R3 123-107 122-163 120-076 R2 121-107 121-107 120-017 R1 120-163 120-163 119-279 120-295 PP 119-107 119-107 119-107 119-172 S1 118-163 118-163 119-161 118-295 S2 117-107 117-107 119-103 S3 115-107 116-163 119-044 S4 113-107 114-163 118-188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-265 119-155 2-110 1.9% 1-058 1.0% 62% False False 1,493,430 10 121-265 117-180 4-085 3.5% 1-005 0.8% 79% False False 1,339,158 20 121-265 117-050 4-215 3.9% 0-272 0.7% 81% False False 1,010,483 40 121-265 116-040 5-225 4.7% 0-254 0.7% 84% False False 509,232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-074 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 127-030 2.618 125-017 1.618 123-257 1.000 123-010 0.618 122-177 HIGH 121-250 0.618 121-097 0.500 121-050 0.382 121-003 LOW 120-170 0.618 119-243 1.000 119-090 1.618 118-163 2.618 117-083 4.250 115-070
Fisher Pivots for day following 17-Mar-2011 Pivot 1 day 3 day R1 121-050 120-305 PP 121-027 120-303 S1 121-003 120-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.