ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 116-260 116-220 -0-040 -0.1% 116-260
High 116-260 116-240 -0-020 -0.1% 117-130
Low 116-240 116-110 -0-130 -0.3% 116-260
Close 116-250 116-150 -0-100 -0.3% 117-220
Range 0-020 0-130 0-110 550.0% 0-190
ATR 0-078 0-082 0-004 5.7% 0-000
Volume 1,666 3,317 1,651 99.1% 6,274
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-237 117-163 116-222
R3 117-107 117-033 116-186
R2 116-297 116-297 116-174
R1 116-223 116-223 116-162 116-195
PP 116-167 116-167 116-167 116-152
S1 116-093 116-093 116-138 116-065
S2 116-037 116-037 116-126
S3 115-227 115-283 116-114
S4 115-097 115-153 116-078
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 119-027 118-313 118-004
R3 118-157 118-123 117-272
R2 117-287 117-287 117-255
R1 117-253 117-253 117-237 117-270
PP 117-097 117-097 117-097 117-105
S1 117-063 117-063 117-203 117-080
S2 116-227 116-227 117-185
S3 116-037 116-193 117-168
S4 115-167 116-003 117-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-240 116-110 1-130 1.2% 0-056 0.2% 9% False True 2,671
10 117-240 116-110 1-130 1.2% 0-061 0.2% 9% False True 1,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 118-152
2.618 117-260
1.618 117-130
1.000 117-050
0.618 117-000
HIGH 116-240
0.618 116-190
0.500 116-175
0.382 116-160
LOW 116-110
0.618 116-030
1.000 115-300
1.618 115-220
2.618 115-090
4.250 114-198
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 116-175 116-255
PP 116-167 116-220
S1 116-158 116-185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.