ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 116-220 116-120 -0-100 -0.3% 117-240
High 116-240 116-120 -0-120 -0.3% 117-240
Low 116-110 115-240 -0-190 -0.5% 115-240
Close 116-150 115-270 -0-200 -0.5% 115-270
Range 0-130 0-200 0-070 53.8% 2-000
ATR 0-082 0-093 0-011 12.9% 0-000
Volume 3,317 7,740 4,423 133.3% 20,667
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-277 117-153 116-060
R3 117-077 116-273 116-005
R2 116-197 116-197 115-307
R1 116-073 116-073 115-288 116-035
PP 115-317 115-317 115-317 115-298
S1 115-193 115-193 115-252 115-155
S2 115-117 115-117 115-233
S3 114-237 114-313 115-215
S4 114-037 114-113 115-160
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 122-143 121-047 116-302
R3 120-143 119-047 116-126
R2 118-143 118-143 116-067
R1 117-047 117-047 116-009 116-255
PP 116-143 116-143 116-143 116-088
S1 115-047 115-047 115-211 114-255
S2 114-143 114-143 115-153
S3 112-143 113-047 115-094
S4 110-143 111-047 114-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-240 115-240 2-000 1.7% 0-086 0.2% 5% False True 4,133
10 117-240 115-240 2-000 1.7% 0-081 0.2% 5% False True 2,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 119-010
2.618 118-004
1.618 117-124
1.000 117-000
0.618 116-244
HIGH 116-120
0.618 116-044
0.500 116-020
0.382 115-316
LOW 115-240
0.618 115-116
1.000 115-040
1.618 114-236
2.618 114-036
4.250 113-030
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 116-020 116-090
PP 115-317 116-043
S1 115-293 115-317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.