ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 115-270 115-220 -0-050 -0.1% 117-240
High 115-270 115-230 -0-040 -0.1% 117-240
Low 115-180 115-080 -0-100 -0.3% 115-240
Close 115-280 115-090 -0-190 -0.5% 115-270
Range 0-090 0-150 0-060 66.7% 2-000
ATR 0-093 0-100 0-008 8.3% 0-000
Volume 12,812 5,102 -7,710 -60.2% 20,667
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 116-263 116-167 115-172
R3 116-113 116-017 115-131
R2 115-283 115-283 115-118
R1 115-187 115-187 115-104 115-160
PP 115-133 115-133 115-133 115-120
S1 115-037 115-037 115-076 115-010
S2 114-303 114-303 115-062
S3 114-153 114-207 115-049
S4 114-003 114-057 115-008
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 122-143 121-047 116-302
R3 120-143 119-047 116-126
R2 118-143 118-143 116-067
R1 117-047 117-047 116-009 116-255
PP 116-143 116-143 116-143 116-088
S1 115-047 115-047 115-211 114-255
S2 114-143 114-143 115-153
S3 112-143 113-047 115-094
S4 110-143 111-047 114-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-260 115-080 1-180 1.4% 0-118 0.3% 2% False True 6,127
10 117-240 115-080 2-160 2.2% 0-086 0.2% 1% False True 4,345
20 117-240 115-080 2-160 2.2% 0-064 0.2% 1% False True 2,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-228
2.618 116-303
1.618 116-153
1.000 116-060
0.618 116-003
HIGH 115-230
0.618 115-173
0.500 115-155
0.382 115-137
LOW 115-080
0.618 114-307
1.000 114-250
1.618 114-157
2.618 114-007
4.250 113-082
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 115-155 115-260
PP 115-133 115-203
S1 115-112 115-147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.