ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 115-040 115-190 0-150 0.4% 117-240
High 115-190 115-220 0-030 0.1% 117-240
Low 115-040 115-070 0-030 0.1% 115-240
Close 115-210 115-080 -0-130 -0.4% 115-270
Range 0-150 0-150 0-000 0.0% 2-000
ATR 0-104 0-107 0-003 3.2% 0-000
Volume 5,686 10,688 5,002 88.0% 20,667
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 116-253 116-157 115-162
R3 116-103 116-007 115-121
R2 115-273 115-273 115-108
R1 115-177 115-177 115-094 115-150
PP 115-123 115-123 115-123 115-110
S1 115-027 115-027 115-066 115-000
S2 114-293 114-293 115-052
S3 114-143 114-197 115-039
S4 113-313 114-047 114-318
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 122-143 121-047 116-302
R3 120-143 119-047 116-126
R2 118-143 118-143 116-067
R1 117-047 117-047 116-009 116-255
PP 116-143 116-143 116-143 116-088
S1 115-047 115-047 115-211 114-255
S2 114-143 114-143 115-153
S3 112-143 113-047 115-094
S4 110-143 111-047 114-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-120 115-040 1-080 1.1% 0-148 0.4% 10% False False 8,405
10 117-240 115-040 2-200 2.3% 0-102 0.3% 5% False False 5,538
20 117-240 115-040 2-200 2.3% 0-073 0.2% 5% False False 3,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Fibonacci Retracements and Extensions
4.250 117-218
2.618 116-293
1.618 116-143
1.000 116-050
0.618 115-313
HIGH 115-220
0.618 115-163
0.500 115-145
0.382 115-127
LOW 115-070
0.618 114-297
1.000 114-240
1.618 114-147
2.618 113-317
4.250 113-072
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 115-145 115-135
PP 115-123 115-117
S1 115-102 115-098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.