ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 115-160 115-110 -0-050 -0.1% 115-270
High 115-190 115-210 0-020 0.1% 115-270
Low 115-100 115-060 -0-040 -0.1% 115-040
Close 115-160 115-190 0-030 0.1% 115-140
Range 0-090 0-150 0-060 66.7% 0-230
ATR 0-109 0-112 0-003 2.7% 0-000
Volume 15,141 22,304 7,163 47.3% 45,634
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 116-283 116-227 115-272
R3 116-133 116-077 115-231
R2 115-303 115-303 115-218
R1 115-247 115-247 115-204 115-275
PP 115-153 115-153 115-153 115-168
S1 115-097 115-097 115-176 115-125
S2 115-003 115-003 115-162
S3 114-173 114-267 115-149
S4 114-023 114-117 115-108
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-200 117-080 115-266
R3 116-290 116-170 115-203
R2 116-060 116-060 115-182
R1 115-260 115-260 115-161 115-205
PP 115-150 115-150 115-150 115-122
S1 115-030 115-030 115-119 114-295
S2 114-240 114-240 115-098
S3 114-010 114-120 115-077
S4 113-100 113-210 115-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-230 115-040 0-190 0.5% 0-128 0.3% 79% False False 13,033
10 116-260 115-040 1-220 1.5% 0-123 0.3% 28% False False 9,580
20 117-240 115-040 2-200 2.3% 0-084 0.2% 18% False False 5,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-208
2.618 116-283
1.618 116-133
1.000 116-040
0.618 115-303
HIGH 115-210
0.618 115-153
0.500 115-135
0.382 115-117
LOW 115-060
0.618 114-287
1.000 114-230
1.618 114-137
2.618 113-307
4.250 113-062
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 115-172 115-175
PP 115-153 115-160
S1 115-135 115-145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.