ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 115-110 115-170 0-060 0.2% 115-270
High 115-210 115-250 0-040 0.1% 115-270
Low 115-060 115-110 0-050 0.1% 115-040
Close 115-190 115-170 -0-020 -0.1% 115-140
Range 0-150 0-140 -0-010 -6.7% 0-230
ATR 0-112 0-114 0-002 1.8% 0-000
Volume 22,304 44,467 22,163 99.4% 45,634
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 116-277 116-203 115-247
R3 116-137 116-063 115-208
R2 115-317 115-317 115-196
R1 115-243 115-243 115-183 115-240
PP 115-177 115-177 115-177 115-175
S1 115-103 115-103 115-157 115-100
S2 115-037 115-037 115-144
S3 114-217 114-283 115-132
S4 114-077 114-143 115-093
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-200 117-080 115-266
R3 116-290 116-170 115-203
R2 116-060 116-060 115-182
R1 115-260 115-260 115-161 115-205
PP 115-150 115-150 115-150 115-122
S1 115-030 115-030 115-119 114-295
S2 114-240 114-240 115-098
S3 114-010 114-120 115-077
S4 113-100 113-210 115-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-250 115-060 0-190 0.5% 0-126 0.3% 58% True False 20,789
10 116-240 115-040 1-200 1.4% 0-135 0.4% 25% False False 13,860
20 117-240 115-040 2-200 2.3% 0-092 0.2% 15% False False 7,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-205
2.618 116-297
1.618 116-157
1.000 116-070
0.618 116-017
HIGH 115-250
0.618 115-197
0.500 115-180
0.382 115-163
LOW 115-110
0.618 115-023
1.000 114-290
1.618 114-203
2.618 114-063
4.250 113-155
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 115-180 115-165
PP 115-177 115-160
S1 115-173 115-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.