ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 115-170 115-190 0-020 0.1% 115-270
High 115-250 116-020 0-090 0.2% 115-270
Low 115-110 115-180 0-070 0.2% 115-040
Close 115-170 115-300 0-130 0.4% 115-140
Range 0-140 0-160 0-020 14.3% 0-230
ATR 0-114 0-118 0-004 3.5% 0-000
Volume 44,467 70,619 26,152 58.8% 45,634
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-113 117-047 116-068
R3 116-273 116-207 116-024
R2 116-113 116-113 116-009
R1 116-047 116-047 115-315 116-080
PP 115-273 115-273 115-273 115-290
S1 115-207 115-207 115-285 115-240
S2 115-113 115-113 115-271
S3 114-273 115-047 115-256
S4 114-113 114-207 115-212
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-200 117-080 115-266
R3 116-290 116-170 115-203
R2 116-060 116-060 115-182
R1 115-260 115-260 115-161 115-205
PP 115-150 115-150 115-150 115-122
S1 115-030 115-030 115-119 114-295
S2 114-240 114-240 115-098
S3 114-010 114-120 115-077
S4 113-100 113-210 115-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-020 115-060 0-280 0.8% 0-128 0.3% 86% True False 32,775
10 116-120 115-040 1-080 1.1% 0-138 0.4% 65% False False 20,590
20 117-240 115-040 2-200 2.3% 0-100 0.3% 31% False False 11,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 118-060
2.618 117-119
1.618 116-279
1.000 116-180
0.618 116-119
HIGH 116-020
0.618 115-279
0.500 115-260
0.382 115-241
LOW 115-180
0.618 115-081
1.000 115-020
1.618 114-241
2.618 114-081
4.250 113-140
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 115-287 115-267
PP 115-273 115-233
S1 115-260 115-200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.