ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 116-260 116-285 0-025 0.1% 116-030
High 116-315 117-040 0-045 0.1% 116-280
Low 116-245 116-182 -0-063 -0.2% 116-000
Close 116-300 117-010 0-030 0.1% 116-240
Range 0-070 0-178 0-108 154.3% 0-280
ATR 0-120 0-124 0-004 3.5% 0-000
Volume 488,442 746,888 258,446 52.9% 1,434,674
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 118-185 118-115 117-108
R3 118-007 117-257 117-059
R2 117-149 117-149 117-043
R1 117-079 117-079 117-026 117-114
PP 116-291 116-291 116-291 116-308
S1 116-221 116-221 116-314 116-256
S2 116-113 116-113 116-297
S3 115-255 116-043 116-281
S4 115-077 115-185 116-232
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 119-053 118-267 117-074
R3 118-093 117-307 116-317
R2 117-133 117-133 116-291
R1 117-027 117-027 116-266 117-080
PP 116-173 116-173 116-173 116-200
S1 116-067 116-067 116-214 116-120
S2 115-213 115-213 116-189
S3 114-253 115-107 116-163
S4 113-293 114-147 116-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-040 116-140 0-220 0.6% 0-118 0.3% 86% True False 521,421
10 117-040 115-060 1-300 1.7% 0-138 0.4% 95% True False 288,822
20 117-080 115-040 2-040 1.8% 0-123 0.3% 90% False False 148,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-156
2.618 118-186
1.618 118-008
1.000 117-218
0.618 117-150
HIGH 117-040
0.618 116-292
0.500 116-271
0.382 116-250
LOW 116-182
0.618 116-072
1.000 116-004
1.618 115-214
2.618 115-036
4.250 114-066
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 116-310 116-308
PP 116-291 116-287
S1 116-271 116-265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.