ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 116-285 117-040 0-075 0.2% 116-030
High 117-040 117-067 0-027 0.1% 116-280
Low 116-182 116-237 0-055 0.1% 116-000
Close 117-010 116-267 -0-063 -0.2% 116-240
Range 0-178 0-150 -0-028 -15.7% 0-280
ATR 0-124 0-126 0-002 1.5% 0-000
Volume 746,888 726,863 -20,025 -2.7% 1,434,674
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 118-107 118-017 117-030
R3 117-277 117-187 116-308
R2 117-127 117-127 116-294
R1 117-037 117-037 116-281 117-007
PP 116-297 116-297 116-297 116-282
S1 116-207 116-207 116-253 116-177
S2 116-147 116-147 116-240
S3 115-317 116-057 116-226
S4 115-167 115-227 116-184
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 119-053 118-267 117-074
R3 118-093 117-307 116-317
R2 117-133 117-133 116-291
R1 117-027 117-027 116-266 117-080
PP 116-173 116-173 116-173 116-200
S1 116-067 116-067 116-214 116-120
S2 115-213 115-213 116-189
S3 114-253 115-107 116-163
S4 113-293 114-147 116-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-067 116-160 0-227 0.6% 0-122 0.3% 47% True False 595,671
10 117-067 115-110 1-277 1.6% 0-138 0.4% 80% True False 359,278
20 117-067 115-040 2-027 1.8% 0-130 0.3% 82% True False 184,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-064
2.618 118-140
1.618 117-310
1.000 117-217
0.618 117-160
HIGH 117-067
0.618 117-010
0.500 116-312
0.382 116-294
LOW 116-237
0.618 116-144
1.000 116-087
1.618 115-314
2.618 115-164
4.250 114-240
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 116-312 116-284
PP 116-297 116-279
S1 116-282 116-273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.