ECBOT 5 Year T-Note Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 117-040 116-242 -0-118 -0.3% 116-030
High 117-067 116-252 -0-135 -0.4% 116-280
Low 116-237 116-030 -0-207 -0.6% 116-000
Close 116-267 116-040 -0-227 -0.6% 116-240
Range 0-150 0-222 0-072 48.0% 0-280
ATR 0-126 0-134 0-008 6.3% 0-000
Volume 726,863 896,332 169,469 23.3% 1,434,674
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 118-133 117-309 116-162
R3 117-231 117-087 116-101
R2 117-009 117-009 116-081
R1 116-185 116-185 116-060 116-146
PP 116-107 116-107 116-107 116-088
S1 115-283 115-283 116-020 115-244
S2 115-205 115-205 115-319
S3 114-303 115-061 115-299
S4 114-081 114-159 115-238
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 119-053 118-267 117-074
R3 118-093 117-307 116-317
R2 117-133 117-133 116-291
R1 117-027 117-027 116-266 117-080
PP 116-173 116-173 116-173 116-200
S1 116-067 116-067 116-214 116-120
S2 115-213 115-213 116-189
S3 114-253 115-107 116-163
S4 113-293 114-147 116-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-067 116-030 1-037 1.0% 0-142 0.4% 3% False True 691,020
10 117-067 115-180 1-207 1.4% 0-146 0.4% 34% False False 444,464
20 117-067 115-040 2-027 1.8% 0-140 0.4% 48% False False 229,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-236
2.618 118-193
1.618 117-291
1.000 117-154
0.618 117-069
HIGH 116-252
0.618 116-167
0.500 116-141
0.382 116-115
LOW 116-030
0.618 115-213
1.000 115-128
1.618 114-311
2.618 114-089
4.250 113-046
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 116-141 116-208
PP 116-107 116-152
S1 116-074 116-096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.